DAXsector Basic Resources Kurs【CXKE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsector Basic Resources Kurs (CXKE)
DAXsector Basic Resources Kurs (CXKE) 과거

DAXsector Basic Resources Kurs (CXKE)

79.09

0.8235

( 1.05% )

업데이트: 18:04:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.9266	2.49691870434	77.1591	79.1904	76.4294	0	0	IX
4	3.2522	4.28860595911	75.8335	79.1904	74.7976	0	0	IX
12	-601.3943	-88.3779537973	680.48	680.48	74.3864	0	0	IX
26	-601.3943	-88.3779537973	680.48	680.48	74.3864	0	0	IX
52	-601.3943	-88.3779537973	680.48	680.48	74.3864	0	0	IX
156	-601.3943	-88.3779537973	680.48	680.48	74.3864	0	0	IX
260	-615.3843	-88.6120782755	694.47	735.49	74.3864	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	78.2622	1.27	1.65	76.8608	78.4865	76.8561	0
1739381400	76.9899	-0.24	-0.31	77.201	77.2502	76.5729	0
1739295000	77.2288	-0.33	-0.43	77.7756	77.7942	76.4294	0
1739208600	77.5613	0.59	0.77	76.7876	77.7042	76.7646	0
1738949400	76.9678	-0.12	-0.15	77.1591	77.5863	76.8004	0
1738863000	77.0851	0.98	1.28	76.0914	77.4152	76.0822	0
1738776600	76.1097	-0.44	-0.58	76.5994	76.6224	75.7872	0
1738690200	76.5534	0.71	0.94	75.9202	76.601	75.6296	0
1738603800	75.8425	-2.24	-2.86	77.7878	77.8065	74.7976	0
1738344600	78.0775	0.59	0.77	77.5203	78.2477	77.5064	0
1738258200	77.4832	1.05	1.37	76.3599	77.5693	76.3325	0
1738171800	76.4374	0.77	1.01	75.4784	76.9452	75.4694	0
1738085400	75.6723	-0.64	-0.84	76.1137	76.5912	75.5025	0
1737999000	76.3133	-0.94	-1.21	77.2191	77.2237	75.2474	0
1737739800	77.2512	-0.08	-0.10	77.4072	77.8552	77.1585	0
1737653400	77.3293	-0.23	-0.30	77.5214	77.5443	76.9503	0
1737567000	77.5627	0.6	0.78	76.9132	77.5764	76.9041	0
1737480600	76.9587	-0.04	-0.05	77.0046	77.6151	76.7379	0
1737394200	76.9955	0.09	0.12	76.8839	77.2291	76.5119	0
1737135000	76.9021	1.35	1.79	75.8335	76.9343	75.7931	0
1737048600	75.5507	-0.56	-0.74	76.193	76.6235	75.4769	0
1736962200	76.1117	0.92	1.23	74.9902	76.1534	74.7096	0
1736875800	75.1905	0.61	0.82	74.5868	75.9029	74.5735	0
1736789400	74.578	-0.27	-0.37	75.138	75.138	74.3864	0
1736530200	74.8524	-0.58	-0.77	75.4436	75.4616	74.4702	0
1736443800	75.4346	-0.09	-0.12	76.0164	76.0888	75.2328	0
1736357400	75.5274	-604.95	-88.90	75.362	75.6951	75.1424	0
1736271000	680.48	0	0.00	680.48	680.48	680.48	0
1736184600	680.48	0	0.00	680.48	680.48	680.48	0
1735925400	680.48	0	0.00	680.48	680.48	680.48	0
1735839000	680.48	0	0.00	680.48	680.48	680.48	0
1735579800	680.48	0	0.00	680.48	680.48	680.48	0
1735320600	680.48	0	0.00	680.48	680.48	680.48	0
1734975000	680.48	0	0.00	680.48	680.48	680.48	0
1734715800	680.48	0	0.00	680.48	680.48	680.48	0
1734629400	680.48	0	0.00	680.48	680.48	680.48	0
1734543000	680.48	0	0.00	680.48	680.48	680.48	0
1734456600	680.48	0	0.00	680.48	680.48	680.48	0
1734370200	680.48	0	0.00	680.48	680.48	680.48	0
1734111000	680.48	0	0.00	680.48	680.48	680.48	0
1734024600	680.48	0	0.00	680.48	680.48	680.48	0
1733938200	680.48	0	0.00	680.48	680.48	680.48	0
1733851800	680.48	0	0.00	680.48	680.48	680.48	0
1733765400	680.48	0	0.00	680.48	680.48	680.48	0
1733506200	680.48	0	0.00	680.48	680.48	680.48	0
1733419800	680.48	0	0.00	680.48	680.48	680.48	0
1733333400	680.48	0	0.00	680.48	680.48	680.48	0
1733247000	680.48	0	0.00	680.48	680.48	680.48	0
1733160600	680.48	0	0.00	680.48	680.48	680.48	0
1732901400	680.48	0	0.00	680.48	680.48	680.48	0
1732815000	680.48	0	0.00	680.48	680.48	680.48	0
1732728600	680.48	0	0.00	680.48	680.48	680.48	0
1732642200	680.48	0	0.00	680.48	680.48	680.48	0
1732555800	680.48	0	0.00	680.48	680.48	680.48	0
1732296600	680.48	0	0.00	680.48	680.48	680.48	0
1732210200	680.48	0	0.00	680.48	680.48	680.48	0
1732123800	680.48	0	0.00	680.48	680.48	680.48	0
1732037400	680.48	0	0.00	680.48	680.48	680.48	0
1731951000	680.48	0	0.00	680.48	680.48	680.48	0
1731691800	680.48	0	0.00	680.48	680.48	680.48	0
1731605400	680.48	0	0.00	680.48	680.48	680.48	0

DAXsector Basic Resource...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관