DAXsector Automobile Kurs【CXKA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsector Automobile Kurs (CXKA)
DAXsector Automobile Kurs (CXKA) 과거

DAXsector Automobile Kurs (CXKA)

662.44

-11.74

(-1.74%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-24.64	-3.58619083658	687.08	687.08	671.52	0	0	IX
4	4.28	0.650297799927	658.16	687.08	637.7	0	0	IX
12	65.08	10.8946029195	597.36	687.08	590.25	0	0	IX
26	51.62	8.45093480895	610.82	687.08	559.04	0	0	IX
52	-139.04	-17.3479063732	801.48	852.65	559.04	0	0	IX
156	-44.42	-6.28412981354	706.86	867.96	559.04	0	0	IX
260	285.94	75.9468791501	376.5	923.28	314.04	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	674.18	0.42	0.06	674.18	674.18	674.18	0
1741714200	673.76	-10.98	-1.60	673.76	673.76	673.76	0
1741627800	684.74	13.22	1.97	684.74	684.74	684.74	0
1741368600	671.52	-15.56	-2.26	671.52	671.52	671.52	0
1741282200	687.08	27.42	4.16	687.08	687.08	687.08	0
1741195800	659.66	21.96	3.44	659.66	659.66	659.66	0
1741109400	637.7	-36.56	-5.42	637.7	637.7	637.7	0
1741023000	674.26	10.41	1.57	674.26	674.26	674.26	0
1740763800	663.85	-1.91	-0.29	663.85	663.85	663.85	0
1740677400	665.76	-16.47	-2.41	665.76	665.76	665.76	0
1740591000	682.23	7.82	1.16	682.23	682.23	682.23	0
1740504600	674.41	12.51	1.89	674.41	674.41	674.41	0
1740418200	661.9	11.07	1.70	661.9	661.9	661.9	0
1740159000	650.83	-0.16	-0.02	650.83	650.83	650.83	0
1740072600	650.99	-6.95	-1.06	650.99	650.99	650.99	0
1739986200	657.94	-13.79	-2.05	657.94	657.94	657.94	0
1739899800	671.73	4.01	0.60	671.73	671.73	671.73	0
1739813400	667.72	4.34	0.65	667.72	667.72	667.72	0
1739554200	663.38	5.22	0.79	663.38	663.38	663.38	0
1739467800	658.16	35	5.62	658.16	658.16	658.16	0
1739381400	623.16	3.35	0.54	623.16	623.16	623.16	0
1739295000	619.80999	-5.46	-0.87	619.80999	619.80999	619.80999	0
1739208600	625.27	5.51	0.89	625.27	625.27	625.27	0
1738949400	619.76	-10.42	-1.65	619.76	619.76	619.76	0
1738863000	630.17999	11.06	1.79	630.17999	630.17999	630.17999	0
1738776600	619.12	-7.94	-1.27	619.12	619.12	619.12	0
1738690200	627.05999	1.88	0.30	627.05999	627.05999	627.05999	0
1738603800	625.17999	-19.22	-2.98	625.17999	625.17999	625.17999	0
1738344600	644.4	-3.9	-0.60	644.4	644.4	644.4	0
1738258200	648.29999	5.6	0.87	648.29999	648.29999	648.29999	0
1738171800	642.7	0.93	0.14	642.7	642.7	642.7	0
1738085400	641.77	-2.04	-0.32	641.77	641.77	641.77	0
1737999000	643.80999	10.95	1.73	643.80999	643.80999	643.80999	0
1737739800	632.86	10.26	1.65	632.86	632.86	632.86	0
1737653400	622.6	-0.2	-0.03	622.6	622.6	622.6	0
1737567000	622.79999	-0.65	-0.10	622.79999	622.79999	622.79999	0
1737480600	623.45	-5.36	-0.85	623.45	623.45	623.45	0
1737394200	628.80999	12.12	1.97	628.80999	628.80999	628.80999	0
1737135000	616.69	3.2	0.52	616.69	616.69	616.69	0
1737048600	613.49	-7.53	-1.21	613.49	613.49	613.49	0
1736962200	621.02	10.09	1.65	621.02	621.02	621.02	0
1736875800	610.92999	1.8	0.30	610.92999	610.92999	610.92999	0
1736789400	609.13	2.38	0.39	609.13	609.13	609.13	0
1736530200	606.75	10.21	1.71	606.75	606.75	606.75	0
1736443800	596.54	-4.06	-0.68	596.54	596.54	596.54	0
1736357400	600.6	-9.75	-1.60	600.6	600.6	600.6	0
1736271000	610.35	-1.49	-0.24	610.35	610.35	610.35	0
1736184600	611.84	21.59	3.66	611.84	611.84	611.84	0
1735925400	590.25	-6.82	-1.14	590.25	590.25	590.25	0
1735839000	597.07	-8.3	-1.37	597.07	597.07	597.07	0
1735579800	605.37	2.87	0.48	605.37	605.37	605.37	0
1735320600	602.5	9.13	1.54	602.5	602.5	602.5	0
1734975000	593.37	-6.54	-1.09	593.37	593.37	593.37	0
1734715800	599.91	2.55	0.43	599.91	599.91	599.91	0
1734629400	597.36	-5.06	-0.84	597.36	597.36	597.36	0
1734543000	602.41999	-0.16	-0.03	602.41999	602.41999	602.41999	0
1734456600	602.58	0.6	0.10	602.58	602.58	602.58	0
1734370200	601.98	-18.75	-3.02	601.98	601.98	601.98	0
1734111000	620.73	3.37	0.55	620.73	620.73	620.73	0

DAXsector Automobile Kurs

INXTMSUS CONST1C LS

Spectre.ai Utility Token

Global X USD Cash Maximi...

DAXsector All Constructi...

UBS Irl ETF plc Global G...

Lyxor Asset Management

DAXsector All Industrial...

First Trust Indxx Innova...

SPDR S&P Oil and Gas Equ...

DAXsector Insurance Kurs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관