기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Classic All Share Kursindex | CLXK | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,944.82 | 5,968.83 |
CLXK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,856.15 | 5,973.46 | 5,856.15 | 0.00 | 0 | 88.67 | 1.51% |
1개월 | 5,680.06 | 5,973.46 | 5,680.06 | 0.00 | 0 | 264.76 | 4.66% |
3개월 | 5,535.30 | 5,973.46 | 5,495.20 | 0.00 | 0 | 409.52 | 7.40% |
6개월 | 5,572.06 | 5,973.46 | 5,400.05 | 0.00 | 0 | 372.76 | 6.69% |
1년 | 5,939.24 | 6,137.64 | 5,097.22 | 0.00 | 0 | 5.58 | 0.09% |
3년 | 7,071.18 | 7,758.03 | 4,684.04 | 0.00 | 0 | -1,126.36 | -15.93% |
5년 | 6,068.55 | 7,758.03 | 3,754.08 | 0.00 | 0 | -123.73 | -2.04% |
CLXK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 5,944.82 | -24.01 | -0.40% | 5,944.82 | 5,944.82 | 5,944.82 | 0 |
17 5월(5) 2024 | 5,968.83 | -4.63 | -0.08% | 5,968.83 | 5,968.83 | 5,968.83 | 0 |
16 5월(5) 2024 | 5,973.46 | 22.15 | 0.37% | 5,973.46 | 5,973.46 | 5,973.46 | 0 |
15 5월(5) 2024 | 5,951.31 | 76.24 | 1.30% | 5,951.31 | 5,951.31 | 5,951.31 | 0 |
14 5월(5) 2024 | 5,875.07 | 18.92 | 0.32% | 5,875.07 | 5,875.07 | 5,875.07 | 0 |
11 5월(5) 2024 | 5,856.15 | 9.03 | 0.15% | 5,856.15 | 5,856.15 | 5,856.15 | 0 |
10 5월(5) 2024 | 5,847.12 | 0.81 | 0.01% | 5,847.12 | 5,847.12 | 5,847.12 | 0 |
09 5월(5) 2024 | 5,846.31 | 15.51 | 0.27% | 5,846.31 | 5,846.31 | 5,846.31 | 0 |
08 5월(5) 2024 | 5,830.80 | 20.80 | 0.36% | 5,830.80 | 5,830.80 | 5,830.79 | 0 |
07 5월(5) 2024 | 5,810.00 | 52.59 | 0.91% | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
04 5월(5) 2024 | 5,757.41 | 12.04 | 0.21% | 5,757.41 | 5,757.41 | 5,757.41 | 0 |
03 5월(5) 2024 | 5,745.37 | -1.52 | -0.03% | 5,745.37 | 5,745.37 | 5,745.37 | 0 |
01 5월(5) 2024 | 5,746.89 | -31.33 | -0.54% | 5,746.89 | 5,746.89 | 5,746.89 | 0 |
30 4월(4) 2024 | 5,778.22 | 57.29 | 1.00% | 5,778.22 | 5,778.22 | 5,778.22 | 0 |
27 4월(4) 2024 | 5,720.93 | 27.73 | 0.49% | 5,720.93 | 5,720.93 | 5,720.93 | 0 |
26 4월(4) 2024 | 5,693.20 | -63.37 | -1.10% | 5,693.20 | 5,693.20 | 5,693.20 | 0 |
25 4월(4) 2024 | 5,756.57 | -31.02 | -0.54% | 5,756.57 | 5,756.57 | 5,756.57 | 0 |
24 4월(4) 2024 | 5,787.59 | 53.25 | 0.93% | 5,787.59 | 5,787.59 | 5,787.59 | 0 |
23 4월(4) 2024 | 5,734.34 | 54.28 | 0.96% | 5,734.34 | 5,734.34 | 5,734.34 | 0 |