Hot Features
프리미엄
CDAX Performance (CDAX)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.17 | 1.71600336925 | 1816.43 | 1854.56 | 1791.53 | 0 | 0 | IX |
| 4 | 141.93 | 8.32107031255 | 1705.67 | 1854.56 | 1692.73 | 0 | 0 | IX |
| 12 | 182.73 | 10.975631731 | 1664.87 | 1854.56 | 1623.01 | 0 | 0 | IX |
| 26 | 254.71 | 15.9904324844 | 1592.89 | 1854.56 | 1469.57 | 0 | 0 | IX |
| 52 | 376.6 | 25.6016315432 | 1471 | 1854.56 | 1459.63 | 0 | 0 | IX |
| 156 | 412.33 | 28.7283925673 | 1435.27 | 1854.56 | 1050.04 | 0 | 0 | IX |
| 260 | 614.67 | 49.8544118482 | 1232.93 | 1854.56 | 770.27 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1848.73 | 11.1 | 0.60 | 1837.63 | 1848.73 | 1837.63 | 0 |
| 1738171800 | 1837.63 | 17.07 | 0.94 | 1820.55 | 1840.63 | 1820.55 | 0 |
| 1738085400 | 1820.56 | 12.27 | 0.68 | 1808.28 | 1823.75 | 1805.6 | 0 |
| 1737999000 | 1808.29 | -8.47 | -0.47 | 1816.75 | 1818.7 | 1791.53 | 0 |
| 1737739800 | 1816.76 | 0.33 | 0.02 | 1816.43 | 1827.25 | 1813.28 | 0 |
| 1737653400 | 1816.43 | 11.3 | 0.63 | 1805.13 | 1817.39 | 1804.99 | 0 |
| 1737567000 | 1805.13 | 16.63 | 0.93 | 1788.49 | 1811.72 | 1788.49 | 0 |
| 1737480600 | 1788.5 | 4.22 | 0.24 | 1784.28 | 1788.75 | 1779.77 | 0 |
| 1737394200 | 1784.28 | 6.09 | 0.34 | 1778.18 | 1789.22 | 1774.84 | 0 |
| 1737135000 | 1778.19 | 19.95 | 1.13 | 1758.24 | 1779.37 | 1758.24 | 0 |
| 1737048600 | 1758.24 | 4.09 | 0.23 | 1754.15 | 1762.42 | 1751.87 | 0 |
| 1736962200 | 1754.15 | 28.69 | 1.66 | 1725.46 | 1758.16 | 1725.46 | 0 |
| 1736875800 | 1725.46 | 11.79 | 0.69 | 1713.67 | 1733.31 | 1713.67 | 0 |
| 1736789400 | 1713.67 | -7.77 | -0.45 | 1721.44 | 1721.44 | 1705.59 | 0 |
| 1736530200 | 1721.44 | -10.2 | -0.59 | 1731.64 | 1737.35 | 1719.83 | 0 |
| 1736443800 | 1731.64 | 0.26 | 0.02 | 1731.37 | 1733.77 | 1724.66 | 0 |
| 1736357400 | 1731.38 | -2.47 | -0.14 | 1733.84 | 1744.67 | 1724.53 | 0 |
| 1736271000 | 1733.85 | 11.69 | 0.68 | 1722.16 | 1737.9 | 1717.59 | 0 |
| 1736184600 | 1722.16 | 26.68 | 1.57 | 1695.48 | 1722.18 | 1695.48 | 0 |
| 1735925400 | 1695.48 | -10.19 | -0.60 | 1705.67 | 1706.27 | 1692.73 | 0 |
| 1735839000 | 1705.67 | 6.75 | 0.40 | 1698.91 | 1706.81 | 1691.29 | 0 |
| 1735579800 | 1698.92 | -6.35 | -0.37 | 1705.28 | 1705.28 | 1696.46 | 0 |
| 1735320600 | 1705.27 | 10.78 | 0.64 | 1694.48 | 1705.28 | 1690.3 | 0 |
| 1734975000 | 1694.49 | -1.21 | -0.07 | 1695.69 | 1697.4 | 1689.7 | 0 |
| 1734715800 | 1695.7 | -5.04 | -0.30 | 1700.74 | 1700.74 | 1674.8599 | 0 |
| 1734629400 | 1700.74 | -23.25 | -1.35 | 1723.99 | 1723.99 | 1699.57 | 0 |
| 1734543000 | 1723.99 | -1.01 | -0.06 | 1725 | 1731.52 | 1723.98 | 0 |
| 1734456600 | 1725 | -7.66 | -0.44 | 1732.66 | 1733.67 | 1724.8 | 0 |
| 1734370200 | 1732.66 | -8.34 | -0.48 | 1740.99 | 1740.99 | 1731.92 | 0 |
| 1734111000 | 1741 | -3.28 | -0.19 | 1744.28 | 1752.98 | 1738.15 | 0 |
| 1734024600 | 1744.28 | -0.76 | -0.04 | 1745.04 | 1749.27 | 1742.46 | 0 |
| 1733938200 | 1745.04 | 6.04 | 0.35 | 1739 | 1746.15 | 1735.73 | 0 |
| 1733851800 | 1739 | -2.71 | -0.16 | 1741.72 | 1744.09 | 1734.08 | 0 |
| 1733765400 | 1741.71 | -5.15 | -0.29 | 1746.85 | 1753.55 | 1740.37 | 0 |
| 1733506200 | 1746.86 | 2.68 | 0.15 | 1744.17 | 1749.32 | 1742.16 | 0 |
| 1733419800 | 1744.18 | 13.14 | 0.76 | 1731.04 | 1744.79 | 1731.04 | 0 |
| 1733333400 | 1731.04 | 19.41 | 1.13 | 1711.63 | 1733.37 | 1711.63 | 0 |
| 1733247000 | 1711.63 | 6.47 | 0.38 | 1705.15 | 1713.29 | 1704.37 | 0 |
| 1733160600 | 1705.16 | 22.65 | 1.35 | 1682.51 | 1705.17 | 1677.43 | 0 |
| 1732901400 | 1682.51 | 15.42 | 0.92 | 1667.09 | 1683.41 | 1662.63 | 0 |
| 1732815000 | 1667.09 | 9.8 | 0.59 | 1657.28 | 1670.05 | 1657.28 | 0 |
| 1732728600 | 1657.29 | -4.88 | -0.29 | 1662.16 | 1662.16 | 1648.67 | 0 |
| 1732642200 | 1662.17 | -9.63 | -0.58 | 1671.8 | 1671.8 | 1658.27 | 0 |
| 1732555800 | 1671.8 | 8.14 | 0.49 | 1663.65 | 1675.07 | 1663.65 | 0 |
| 1732296600 | 1663.66 | 16.81 | 1.02 | 1646.85 | 1664.3 | 1639.18 | 0 |
| 1732210200 | 1646.85 | 9.43 | 0.58 | 1637.41 | 1647.15 | 1627.92 | 0 |
| 1732123800 | 1637.42 | -5.69 | -0.35 | 1643.1 | 1653.81 | 1634.32 | 0 |
| 1732037400 | 1643.1099 | -10.34 | -0.63 | 1653.44 | 1656.47 | 1623.01 | 0 |
| 1731951000 | 1653.45 | -2.87 | -0.17 | 1656.32 | 1662.83 | 1646.47 | 0 |
| 1731691800 | 1656.32 | -4.03 | -0.24 | 1660.35 | 1663.23 | 1649.58 | 0 |
| 1731605400 | 1660.35 | 22.71 | 1.39 | 1637.64 | 1662.3599 | 1637.45 | 0 |
| 1731519000 | 1637.64 | -2.47 | -0.15 | 1640.1099 | 1648.06 | 1624.3599 | 0 |
| 1731432600 | 1640.1099 | -33.54 | -2.00 | 1673.65 | 1673.65 | 1639.07 | 0 |
| 1731346200 | 1673.65 | 19.14 | 1.16 | 1654.51 | 1682.84 | 1654.51 | 0 |
| 1731087000 | 1654.51 | -10.36 | -0.62 | 1664.8699 | 1668.79 | 1648.81 | 0 |
| 1731000600 | 1664.8699 | 26.51 | 1.62 | 1638.35 | 1671.09 | 1638.35 | 0 |
| 1730914200 | 1638.3599 | -20.54 | -1.24 | 1658.89 | 1682.7 | 1637.01 | 0 |
| 1730827800 | 1658.9 | 9.14 | 0.55 | 1649.75 | 1659.16 | 1646.92 | 0 |
| 1730741400 | 1649.76 | -8.43 | -0.51 | 1658.19 | 1661.53 | 1649.76 | 0 |
| 1730482200 | 1658.19 | 14.03 | 0.85 | 1644.16 | 1661.26 | 1644.16 | 0 |
| 1730395800 | 1644.16 | -17 | -1.02 | 1661.16 | 1661.16 | 1637.1 | 0 |
