기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX ESG TARGET PR | AMWB | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,649.10 | 1,648.60 | 1,679.39 | 1,661.42 | 1,643.25 |
AMWB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,648.48 | 1,679.39 | 1,638.61 | 0.00 | 0 | 13.58 | 0.82% |
1개월 | 1,715.15 | 1,715.15 | 1,615.55 | 0.00 | 0 | -53.09 | -3.10% |
3개월 | 1,591.75 | 1,726.78 | 1,569.32 | 0.00 | 0 | 70.31 | 4.42% |
6개월 | 1,389.42 | 1,726.78 | 1,382.18 | 0.00 | 0 | 272.64 | 19.62% |
1년 | 1,513.23 | 1,726.78 | 1,330.34 | 0.00 | 0 | 148.83 | 9.84% |
3년 | 1,717.33 | 1,781.81 | 1,006.14 | 0.00 | 0 | -55.27 | -3.22% |
5년 | 1,673.81 | 1,781.81 | 1,006.14 | 0.00 | 0 | -11.75 | -0.70% |
AMWB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,662.06 | 19.74 | 1.20% | 1,649.10 | 1,679.39 | 1,648.60 | 0 |
03 5월(5) 2024 | 1,642.32 | -4.31 | -0.26% | 1,649.39 | 1,652.39 | 1,638.61 | 0 |
01 5월(5) 2024 | 1,646.63 | -18.50 | -1.11% | 1,664.09 | 1,667.56 | 1,644.85 | 0 |
30 4월(4) 2024 | 1,665.13 | 1.73 | 0.10% | 1,667.85 | 1,675.13 | 1,661.22 | 0 |
27 4월(4) 2024 | 1,663.40 | 11.61 | 0.70% | 1,648.48 | 1,668.97 | 1,648.48 | 0 |
26 4월(4) 2024 | 1,651.79 | -9.92 | -0.60% | 1,666.70 | 1,668.03 | 1,638.52 | 0 |
25 4월(4) 2024 | 1,661.71 | -6.91 | -0.41% | 1,668.43 | 1,674.67 | 1,658.42 | 0 |
24 4월(4) 2024 | 1,668.62 | 31.97 | 1.95% | 1,635.68 | 1,669.86 | 1,635.68 | 0 |
23 4월(4) 2024 | 1,636.65 | 8.01 | 0.49% | 1,627.50 | 1,642.74 | 1,627.50 | 0 |
20 4월(4) 2024 | 1,628.64 | -6.13 | -0.37% | 1,632.28 | 1,632.36 | 1,615.55 | 0 |
19 4월(4) 2024 | 1,634.77 | 9.33 | 0.57% | 1,633.38 | 1,638.32 | 1,624.65 | 0 |
18 4월(4) 2024 | 1,625.44 | 0.28 | 0.02% | 1,625.39 | 1,640.37 | 1,623.18 | 0 |
17 4월(4) 2024 | 1,625.16 | -22.91 | -1.39% | 1,645.19 | 1,645.19 | 1,620.85 | 0 |
16 4월(4) 2024 | 1,648.07 | 9.38 | 0.57% | 1,642.17 | 1,666.28 | 1,642.17 | 0 |
13 4월(4) 2024 | 1,638.69 | -17.11 | -1.03% | 1,653.53 | 1,669.07 | 1,631.95 | 0 |
12 4월(4) 2024 | 1,655.80 | -25.49 | -1.52% | 1,672.91 | 1,675.44 | 1,648.48 | 0 |
11 4월(4) 2024 | 1,681.29 | -11.86 | -0.70% | 1,692.95 | 1,710.71 | 1,670.84 | 0 |
10 4월(4) 2024 | 1,693.15 | -16.89 | -0.99% | 1,709.83 | 1,709.84 | 1,691.13 | 0 |
09 4월(4) 2024 | 1,710.04 | 16.69 | 0.99% | 1,694.91 | 1,711.20 | 1,694.91 | 0 |
06 4월(4) 2024 | 1,693.35 | -30.19 | -1.75% | 1,715.15 | 1,715.15 | 1,685.86 | 0 |
05 4월(4) 2024 | 1,723.54 | 9.93 | 0.58% | 1,716.26 | 1,726.36 | 1,714.62 | 0 |