기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX ESG TARGET NR | AMWA | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,181.09 | 2,172.41 | 2,190.61 | 2,179.20 | 2,174.71 |
AMWA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,119.81 | 2,190.61 | 2,119.81 | 0.00 | 0 | 57.72 | 2.72% |
1개월 | 2,223.42 | 2,241.95 | 2,104.24 | 0.00 | 0 | -45.89 | -2.06% |
3개월 | 2,059.34 | 2,242.48 | 2,037.14 | 0.00 | 0 | 118.19 | 5.74% |
6개월 | 1,733.47 | 2,242.48 | 1,733.47 | 0.00 | 0 | 444.06 | 25.62% |
1년 | 1,942.58 | 2,242.48 | 1,723.36 | 0.00 | 0 | 234.95 | 12.09% |
3년 | 2,137.31 | 2,242.48 | 1,272.29 | 0.00 | 0 | 40.22 | 1.88% |
5년 | 2,033.96 | 2,242.48 | 1,272.29 | 0.00 | 0 | 143.57 | 7.06% |
AMWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2,177.53 | 3.23 | 0.15% | 2,181.09 | 2,190.61 | 2,172.41 | 0 |
27 4월(4) 2024 | 2,174.30 | 22.03 | 1.02% | 2,154.80 | 2,181.59 | 2,154.80 | 0 |
26 4월(4) 2024 | 2,152.27 | -12.93 | -0.60% | 2,171.70 | 2,173.44 | 2,134.98 | 0 |
25 4월(4) 2024 | 2,165.20 | -9.00 | -0.41% | 2,173.96 | 2,182.09 | 2,160.91 | 0 |
24 4월(4) 2024 | 2,174.20 | 42.48 | 1.99% | 2,131.28 | 2,175.82 | 2,131.28 | 0 |
23 4월(4) 2024 | 2,131.72 | 10.43 | 0.49% | 2,119.81 | 2,139.66 | 2,119.81 | 0 |
20 4월(4) 2024 | 2,121.29 | -7.16 | -0.34% | 2,126.03 | 2,126.13 | 2,104.24 | 0 |
19 4월(4) 2024 | 2,128.45 | 12.16 | 0.57% | 2,126.63 | 2,133.06 | 2,115.27 | 0 |
18 4월(4) 2024 | 2,116.29 | 0.35 | 0.02% | 2,116.24 | 2,135.73 | 2,113.36 | 0 |
17 4월(4) 2024 | 2,115.94 | -29.82 | -1.39% | 2,142.01 | 2,142.01 | 2,110.32 | 0 |
16 4월(4) 2024 | 2,145.76 | 12.21 | 0.57% | 2,138.08 | 2,169.47 | 2,138.08 | 0 |
13 4월(4) 2024 | 2,133.55 | -22.28 | -1.03% | 2,152.87 | 2,173.10 | 2,124.78 | 0 |
12 4월(4) 2024 | 2,155.83 | -27.59 | -1.26% | 2,178.11 | 2,181.40 | 2,146.30 | 0 |
11 4월(4) 2024 | 2,183.42 | -15.41 | -0.70% | 2,198.56 | 2,221.63 | 2,169.86 | 0 |
10 4월(4) 2024 | 2,198.83 | -21.93 | -0.99% | 2,220.49 | 2,220.51 | 2,196.20 | 0 |
09 4월(4) 2024 | 2,220.76 | 21.67 | 0.99% | 2,201.11 | 2,222.27 | 2,201.11 | 0 |
06 4월(4) 2024 | 2,199.09 | -39.20 | -1.75% | 2,227.40 | 2,227.40 | 2,189.36 | 0 |
05 4월(4) 2024 | 2,238.29 | 12.89 | 0.58% | 2,228.83 | 2,241.95 | 2,226.71 | 0 |
04 4월(4) 2024 | 2,225.40 | 17.92 | 0.81% | 2,208.04 | 2,227.73 | 2,207.78 | 0 |
03 4월(4) 2024 | 2,207.48 | -30.70 | -1.37% | 2,223.42 | 2,232.99 | 2,206.34 | 0 |