DAX ESG TARGET NR EO Historical Data - AL8P

기업명	지수 심볼	시장	주식 타입
DAX ESG TARGET NR EO	AL8P	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	10.46	0.40%	2,608.58	00:35:30

개장가	저가	고가	종가	전일 종가
2,597.30	2,596.63	2,625.20	2,607.58	2,598.12

AL8P Historical Summary

기간	시가	고가	저가	변동	%
1주	2,592.49	2,640.11	2,592.49	16.09	0.62%
1개월	2,656.07	2,656.07	2,552.28	-47.49	-1.79%
3개월	2,477.06	2,687.16	2,457.63	131.52	5.31%
6개월	2,186.98	2,687.16	2,167.94	421.60	19.28%
1년	2,256.55	2,687.16	2,113.23	352.03	15.60%
3년	2,256.01	2,687.16	1,722.50	352.57	15.63%
5년	2,239.91	2,687.16	1,722.50	368.67	16.46%

Date	Close	Change	Change (%)	Open	High	Low
03 5월(5) 2024	2,596.66	-4.36	-0.17%	2,600.65	2,608.91	2,594.18
01 5월(5) 2024	2,601.02	-24.19	-0.92%	2,625.41	2,630.51	2,598.80
30 4월(4) 2024	2,625.21	-4.21	-0.16%	2,629.26	2,640.11	2,623.99
27 4월(4) 2024	2,629.42	34.66	1.34%	2,592.49	2,634.46	2,592.49
26 4월(4) 2024	2,594.76	-21.56	-0.82%	2,616.35	2,618.20	2,578.27
25 4월(4) 2024	2,616.32	-8.55	-0.33%	2,625.44	2,635.96	2,611.89
24 4월(4) 2024	2,624.87	38.47	1.49%	2,586.11	2,626.33	2,586.11
23 4월(4) 2024	2,586.40	18.68	0.73%	2,567.85	2,591.92	2,567.85
20 4월(4) 2024	2,567.72	-12.17	-0.47%	2,579.25	2,579.26	2,552.28
19 4월(4) 2024	2,579.89	10.16	0.40%	2,570.33	2,583.27	2,565.08
18 4월(4) 2024	2,569.73	-0.78	-0.03%	2,570.15	2,591.23	2,567.33
17 4월(4) 2024	2,570.51	-37.34	-1.43%	2,607.70	2,607.70	2,563.94
16 4월(4) 2024	2,607.85	15.70	0.61%	2,592.17	2,631.09	2,592.17
13 4월(4) 2024	2,592.15	-8.72	-0.34%	2,602.52	2,627.26	2,581.85
12 4월(4) 2024	2,600.87	-21.53	-0.82%	2,622.23	2,622.23	2,588.08
11 4월(4) 2024	2,622.40	6.79	0.26%	2,616.14	2,641.17	2,603.32
10 4월(4) 2024	2,615.61	-27.19	-1.03%	2,642.71	2,642.71	2,612.84
09 4월(4) 2024	2,642.80	17.33	0.66%	2,624.12	2,643.60	2,624.12
06 4월(4) 2024	2,625.47	-34.51	-1.30%	2,656.07	2,656.07	2,615.12
05 4월(4) 2024	2,659.98	4.21	0.16%	2,655.58	2,663.20	2,652.32
04 4월(4) 2024	2,655.77	7.55	0.29%	2,647.91	2,657.90	2,647.71