기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX ESG TARGET TR EO | AL8M | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,766.69 | 2,765.98 | 2,796.41 | 2,777.64 | 2,767.57 |
AL8M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,760.74 | 2,811.90 | 2,760.74 | 0.00 | 0 | 17.97 | 0.65% |
1개월 | 2,824.44 | 2,824.44 | 2,714.44 | 0.00 | 0 | -45.73 | -1.62% |
3개월 | 2,631.68 | 2,857.49 | 2,613.02 | 0.00 | 0 | 147.03 | 5.59% |
6개월 | 2,323.49 | 2,857.49 | 2,303.27 | 0.00 | 0 | 455.22 | 19.59% |
1년 | 2,382.83 | 2,857.49 | 2,245.14 | 0.00 | 0 | 395.88 | 16.61% |
3년 | 2,347.70 | 2,857.49 | 1,813.45 | 0.00 | 0 | 431.01 | 18.36% |
5년 | 2,326.59 | 2,857.49 | 1,813.45 | 0.00 | 0 | 452.12 | 19.43% |
AL8M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,778.71 | 12.70 | 0.46% | 2,766.69 | 2,796.41 | 2,765.98 | 0 |
03 5월(5) 2024 | 2,766.01 | -4.26 | -0.15% | 2,770.26 | 2,779.06 | 2,763.37 | 0 |
01 5월(5) 2024 | 2,770.27 | -25.76 | -0.92% | 2,796.24 | 2,801.68 | 2,767.90 | 0 |
30 4월(4) 2024 | 2,796.03 | -4.04 | -0.14% | 2,800.34 | 2,811.90 | 2,794.73 | 0 |
27 4월(4) 2024 | 2,800.07 | 40.06 | 1.45% | 2,760.74 | 2,805.44 | 2,760.74 | 0 |
26 4월(4) 2024 | 2,760.01 | -22.94 | -0.82% | 2,782.97 | 2,784.94 | 2,742.46 | 0 |
25 4월(4) 2024 | 2,782.95 | -9.09 | -0.33% | 2,792.64 | 2,803.83 | 2,778.23 | 0 |
24 4월(4) 2024 | 2,792.04 | 41.31 | 1.50% | 2,750.81 | 2,793.59 | 2,750.81 | 0 |
23 4월(4) 2024 | 2,750.73 | 19.87 | 0.73% | 2,731.01 | 2,756.61 | 2,731.01 | 0 |
20 4월(4) 2024 | 2,730.86 | -12.57 | -0.46% | 2,743.13 | 2,743.14 | 2,714.44 | 0 |
19 4월(4) 2024 | 2,743.43 | 10.80 | 0.40% | 2,733.26 | 2,747.03 | 2,727.68 | 0 |
18 4월(4) 2024 | 2,732.63 | -0.82 | -0.03% | 2,733.07 | 2,755.49 | 2,730.07 | 0 |
17 4월(4) 2024 | 2,733.45 | -39.71 | -1.43% | 2,773.00 | 2,773.00 | 2,726.47 | 0 |
16 4월(4) 2024 | 2,773.16 | 16.69 | 0.61% | 2,756.49 | 2,797.87 | 2,756.49 | 0 |
13 4월(4) 2024 | 2,756.47 | -9.27 | -0.34% | 2,767.50 | 2,793.80 | 2,745.52 | 0 |
12 4월(4) 2024 | 2,765.74 | -22.90 | -0.82% | 2,788.45 | 2,788.45 | 2,752.14 | 0 |
11 4월(4) 2024 | 2,788.64 | 7.23 | 0.26% | 2,781.97 | 2,808.60 | 2,768.35 | 0 |
10 4월(4) 2024 | 2,781.41 | -28.91 | -1.03% | 2,810.24 | 2,810.24 | 2,778.46 | 0 |
09 4월(4) 2024 | 2,810.32 | 18.42 | 0.66% | 2,790.47 | 2,811.17 | 2,790.47 | 0 |
06 4월(4) 2024 | 2,791.90 | -36.69 | -1.30% | 2,824.44 | 2,824.44 | 2,780.89 | 0 |
05 4월(4) 2024 | 2,828.59 | 4.47 | 0.16% | 2,823.91 | 2,832.02 | 2,820.45 | 0 |