기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dax 30 ESG | AL8D | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,484.12 | 1,484.12 | 1,502.25 | 1,484.15 |
AL8D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,465.73 | 1,502.25 | 1,464.69 | 0.00 | 0 | 22.35 | 1.52% |
1개월 | 1,492.33 | 1,511.20 | 1,457.05 | 0.00 | 0 | -4.25 | -0.28% |
3개월 | 1,440.70 | 1,518.83 | 1,409.14 | 0.00 | 0 | 47.38 | 3.29% |
6개월 | 1,328.34 | 1,518.83 | 1,285.56 | 0.00 | 0 | 159.74 | 12.03% |
1년 | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 273.58 | 22.53% |
3년 | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 273.58 | 22.53% |
5년 | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 273.58 | 22.53% |
AL8D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,484.06 | 1.37 | 0.09% | 1,482.91 | 1,494.45 | 1,481.01 | 0 |
28 6월(6) 2024 | 1,482.69 | 5.64 | 0.38% | 1,477.01 | 1,485.99 | 1,476.26 | 0 |
27 6월(6) 2024 | 1,477.05 | 4.43 | 0.30% | 1,472.66 | 1,489.48 | 1,469.10 | 0 |
26 6월(6) 2024 | 1,472.62 | -5.98 | -0.40% | 1,478.60 | 1,478.60 | 1,465.03 | 0 |
25 6월(6) 2024 | 1,478.60 | 13.19 | 0.90% | 1,465.73 | 1,480.12 | 1,464.69 | 0 |
22 6월(6) 2024 | 1,465.41 | -10.84 | -0.73% | 1,476.23 | 1,476.49 | 1,460.60 | 0 |
21 6월(6) 2024 | 1,476.25 | 13.75 | 0.94% | 1,462.50 | 1,476.47 | 1,462.50 | 0 |
20 6월(6) 2024 | 1,462.50 | -4.49 | -0.31% | 1,466.83 | 1,468.36 | 1,460.40 | 0 |
19 6월(6) 2024 | 1,466.99 | 2.63 | 0.18% | 1,464.49 | 1,475.42 | 1,462.42 | 0 |
18 6월(6) 2024 | 1,464.36 | 2.32 | 0.16% | 1,462.47 | 1,472.90 | 1,458.19 | 0 |
15 6월(6) 2024 | 1,462.04 | -19.35 | -1.31% | 1,481.67 | 1,485.18 | 1,457.05 | 0 |
14 6월(6) 2024 | 1,481.39 | -25.98 | -1.72% | 1,507.32 | 1,507.32 | 1,480.06 | 0 |
13 6월(6) 2024 | 1,507.37 | 21.81 | 1.47% | 1,486.06 | 1,508.62 | 1,486.06 | 0 |
12 6월(6) 2024 | 1,485.56 | -8.91 | -0.60% | 1,494.50 | 1,499.59 | 1,479.96 | 0 |
11 6월(6) 2024 | 1,494.47 | -3.81 | -0.25% | 1,497.70 | 1,497.70 | 1,484.94 | 0 |
08 6월(6) 2024 | 1,498.28 | -3.59 | -0.24% | 1,501.39 | 1,501.70 | 1,487.50 | 0 |
07 6월(6) 2024 | 1,501.87 | 4.95 | 0.33% | 1,497.00 | 1,511.20 | 1,497.00 | 0 |
06 6월(6) 2024 | 1,496.92 | 14.11 | 0.95% | 1,482.91 | 1,500.37 | 1,482.91 | 0 |
05 6월(6) 2024 | 1,482.81 | -17.93 | -1.19% | 1,500.76 | 1,500.76 | 1,478.58 | 0 |
04 6월(6) 2024 | 1,500.74 | 9.16 | 0.61% | 1,492.33 | 1,507.92 | 1,492.33 | 0 |