기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dax 30 ESG | AL8C | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,585.76 | 1,578.74 | 1,587.00 | 1,585.32 | 1,586.17 |
AL8C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,578.34 | 1,600.25 | 1,578.28 | 0.00 | 0 | 6.84 | 0.43% |
1개월 | 1,493.07 | 1,600.25 | 1,478.62 | 0.00 | 0 | 92.11 | 6.17% |
3개월 | 1,449.09 | 1,600.25 | 1,444.52 | 0.00 | 0 | 136.09 | 9.39% |
6개월 | 1,308.29 | 1,600.25 | 1,307.51 | 0.00 | 0 | 276.89 | 21.16% |
1년 | 1,271.81 | 1,600.25 | 1,255.16 | 0.00 | 0 | 313.37 | 24.64% |
3년 | 1,271.81 | 1,600.25 | 1,255.16 | 0.00 | 0 | 313.37 | 24.64% |
5년 | 1,271.81 | 1,600.25 | 1,255.16 | 0.00 | 0 | 313.37 | 24.64% |
AL8C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,587.73 | -10.53 | -0.66% | 1,599.06 | 1,600.25 | 1,585.47 | 0 |
16 5월(5) 2024 | 1,598.26 | 11.69 | 0.74% | 1,587.19 | 1,600.05 | 1,587.07 | 0 |
15 5월(5) 2024 | 1,586.57 | -0.11 | -0.01% | 1,586.43 | 1,587.88 | 1,578.28 | 0 |
14 5월(5) 2024 | 1,586.68 | -4.23 | -0.27% | 1,590.85 | 1,592.79 | 1,582.91 | 0 |
11 5월(5) 2024 | 1,590.91 | 12.64 | 0.80% | 1,578.34 | 1,592.42 | 1,578.34 | 0 |
10 5월(5) 2024 | 1,578.27 | 17.16 | 1.10% | 1,561.15 | 1,579.07 | 1,560.59 | 0 |
09 5월(5) 2024 | 1,561.11 | 9.63 | 0.62% | 1,551.51 | 1,563.11 | 1,551.31 | 0 |
08 5월(5) 2024 | 1,551.48 | 23.01 | 1.51% | 1,528.47 | 1,552.41 | 1,528.47 | 0 |
07 5월(5) 2024 | 1,528.47 | 16.01 | 1.06% | 1,512.48 | 1,530.05 | 1,512.42 | 0 |
04 5월(5) 2024 | 1,512.46 | 5.08 | 0.34% | 1,507.94 | 1,522.92 | 1,506.44 | 0 |
03 5월(5) 2024 | 1,507.38 | -5.44 | -0.36% | 1,513.33 | 1,515.47 | 1,506.27 | 0 |
01 5월(5) 2024 | 1,512.82 | -15.61 | -1.02% | 1,528.62 | 1,532.20 | 1,510.69 | 0 |
30 4월(4) 2024 | 1,528.43 | -2.85 | -0.19% | 1,531.46 | 1,537.75 | 1,527.20 | 0 |
27 4월(4) 2024 | 1,531.28 | 21.55 | 1.43% | 1,509.85 | 1,533.55 | 1,509.85 | 0 |
26 4월(4) 2024 | 1,509.73 | -10.10 | -0.66% | 1,519.84 | 1,520.80 | 1,499.62 | 0 |
25 4월(4) 2024 | 1,519.83 | -1.35 | -0.09% | 1,521.79 | 1,529.68 | 1,516.69 | 0 |
24 4월(4) 2024 | 1,521.18 | 21.84 | 1.46% | 1,499.40 | 1,522.00 | 1,499.40 | 0 |
23 4월(4) 2024 | 1,499.34 | 11.76 | 0.79% | 1,487.67 | 1,502.90 | 1,487.67 | 0 |
20 4월(4) 2024 | 1,487.58 | -5.53 | -0.37% | 1,493.07 | 1,493.07 | 1,478.62 | 0 |
19 4월(4) 2024 | 1,493.11 | 8.42 | 0.57% | 1,485.45 | 1,494.96 | 1,483.25 | 0 |
18 4월(4) 2024 | 1,484.69 | 3.10 | 0.21% | 1,481.51 | 1,496.39 | 1,479.75 | 0 |