DAX ESG TARGET TR DL Historical Data - AL80

기업명	지수 심볼	시장	주식 타입
DAX ESG TARGET TR DL	AL80	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-27.55	-1.19%	2,293.45	00:35:30

개장가	저가	고가	종가	전일 종가
2,317.77	2,290.97	2,322.60	2,292.01	2,321.00

AL80 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,267.01	2,333.14	2,267.01	26.44	1.17%
1개월	2,364.36	2,384.06	2,237.94	-70.91	-3.00%
3개월	2,189.25	2,384.62	2,165.94	104.20	4.76%
6개월	1,841.67	2,384.62	1,841.67	451.78	24.53%
1년	2,051.32	2,384.62	1,830.93	242.13	11.80%
3년	2,204.10	2,384.62	1,339.47	89.35	4.05%
5년	2,112.67	2,384.62	1,339.47	180.78	8.56%

Date	Close	Change	Change (%)	Open	High	Low
01 5월(5) 2024	2,293.45	-25.77	-1.11%	2,317.77	2,322.60	2,290.97
30 4월(4) 2024	2,319.22	3.81	0.16%	2,323.01	2,333.14	2,313.76
27 4월(4) 2024	2,315.41	26.08	1.14%	2,294.65	2,323.17	2,294.65
26 4월(4) 2024	2,289.33	-13.75	-0.60%	2,310.00	2,311.85	2,270.94
25 4월(4) 2024	2,303.08	-9.58	-0.41%	2,312.40	2,321.05	2,298.52
24 4월(4) 2024	2,312.66	45.50	2.01%	2,267.01	2,314.39	2,267.01
23 4월(4) 2024	2,267.16	11.09	0.49%	2,254.50	2,275.61	2,254.50
20 4월(4) 2024	2,256.07	-7.30	-0.32%	2,261.11	2,261.22	2,237.94
19 4월(4) 2024	2,263.37	12.93	0.57%	2,261.44	2,268.27	2,249.35
18 4월(4) 2024	2,250.44	0.38	0.02%	2,250.38	2,271.12	2,247.32
17 4월(4) 2024	2,250.06	-31.72	-1.39%	2,277.79	2,277.79	2,244.09
16 4월(4) 2024	2,281.78	12.99	0.57%	2,273.61	2,306.99	2,273.61
13 4월(4) 2024	2,268.79	-23.70	-1.03%	2,289.33	2,310.85	2,259.46
12 4월(4) 2024	2,292.49	-29.34	-1.26%	2,316.17	2,319.67	2,282.35
11 4월(4) 2024	2,321.83	-16.38	-0.70%	2,337.93	2,362.46	2,307.40
10 4월(4) 2024	2,338.21	-23.32	-0.99%	2,361.24	2,361.26	2,335.41
09 4월(4) 2024	2,361.53	23.04	0.99%	2,340.64	2,363.14	2,340.64
06 4월(4) 2024	2,338.49	-41.68	-1.75%	2,368.59	2,368.59	2,328.14
05 4월(4) 2024	2,380.17	13.71	0.58%	2,370.11	2,384.06	2,367.86
04 4월(4) 2024	2,366.46	19.05	0.81%	2,348.01	2,368.94	2,347.72
03 4월(4) 2024	2,347.41	-32.63	-1.37%	2,364.36	2,374.54	2,346.20