기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX MEAG Custom Exclusions 2 | A9YB | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,300.41 | 1,300.41 | 1,318.49 | 1,314.90 | 1,297.45 |
A9YB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,337.74 | 1,339.50 | 1,297.20 | 0.00 | 0 | -23.83 | -1.78% |
1개월 | 1,298.12 | 1,341.75 | 1,287.09 | 0.00 | 0 | 15.79 | 1.22% |
3개월 | 1,320.58 | 1,343.55 | 1,282.93 | 0.00 | 0 | -6.67 | -0.51% |
6개월 | 1,320.58 | 1,343.55 | 1,282.93 | 0.00 | 0 | -6.67 | -0.51% |
1년 | 1,320.58 | 1,343.55 | 1,282.93 | 0.00 | 0 | -6.67 | -0.51% |
3년 | 1,320.58 | 1,343.55 | 1,282.93 | 0.00 | 0 | -6.67 | -0.51% |
5년 | 1,320.58 | 1,343.55 | 1,282.93 | 0.00 | 0 | -6.67 | -0.51% |
A9YB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 1,297.83 | -11.68 | -0.89% | 1,308.90 | 1,308.90 | 1,297.20 | 0 |
19 7월(7) 2024 | 1,309.51 | -7.04 | -0.53% | 1,317.48 | 1,322.92 | 1,309.51 | 0 |
18 7월(7) 2024 | 1,316.55 | -7.01 | -0.53% | 1,322.69 | 1,325.03 | 1,310.74 | 0 |
17 7월(7) 2024 | 1,323.56 | -4.64 | -0.35% | 1,323.90 | 1,324.98 | 1,318.90 | 0 |
16 7월(7) 2024 | 1,328.20 | -11.53 | -0.86% | 1,337.74 | 1,339.50 | 1,327.82 | 0 |
13 7월(7) 2024 | 1,339.73 | 16.70 | 1.26% | 1,324.07 | 1,341.75 | 1,322.78 | 0 |
12 7월(7) 2024 | 1,323.03 | 9.68 | 0.74% | 1,315.82 | 1,325.87 | 1,314.20 | 0 |
11 7월(7) 2024 | 1,313.35 | 12.89 | 0.99% | 1,303.76 | 1,314.30 | 1,301.36 | 0 |
10 7월(7) 2024 | 1,300.46 | -18.06 | -1.37% | 1,315.83 | 1,317.99 | 1,298.94 | 0 |
09 7월(7) 2024 | 1,318.52 | -2.15 | -0.16% | 1,321.78 | 1,331.03 | 1,318.43 | 0 |
06 7월(7) 2024 | 1,320.67 | 2.77 | 0.21% | 1,319.72 | 1,332.77 | 1,316.95 | 0 |
05 7월(7) 2024 | 1,317.90 | 4.39 | 0.33% | 1,314.70 | 1,320.47 | 1,314.70 | 0 |
04 7월(7) 2024 | 1,313.51 | 16.10 | 1.24% | 1,299.94 | 1,314.74 | 1,299.94 | 0 |
03 7월(7) 2024 | 1,297.41 | -6.34 | -0.49% | 1,301.86 | 1,301.86 | 1,288.34 | 0 |
02 7월(7) 2024 | 1,303.75 | 2.19 | 0.17% | 1,302.86 | 1,316.33 | 1,301.74 | 0 |
29 6월(6) 2024 | 1,301.56 | 2.20 | 0.17% | 1,302.83 | 1,309.48 | 1,298.44 | 0 |
28 6월(6) 2024 | 1,299.36 | 4.02 | 0.31% | 1,295.63 | 1,303.40 | 1,294.36 | 0 |
27 6월(6) 2024 | 1,295.34 | -1.23 | -0.09% | 1,301.34 | 1,310.64 | 1,287.09 | 0 |
26 6월(6) 2024 | 1,296.57 | -11.32 | -0.87% | 1,306.15 | 1,306.15 | 1,288.44 | 0 |
25 6월(6) 2024 | 1,307.89 | 11.07 | 0.85% | 1,298.12 | 1,309.83 | 1,297.71 | 0 |