기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Equal Weight NR EUR | A3QJ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,183.18 | 1,168.88 |
A3QJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,160.49 | 1,181.34 | 1,160.49 | 0.00 | 0 | 22.69 | 1.96% |
1개월 | 1,192.43 | 1,201.94 | 1,160.49 | 0.00 | 0 | -9.25 | -0.78% |
3개월 | 1,091.50 | 1,204.59 | 1,089.11 | 0.00 | 0 | 91.68 | 8.40% |
6개월 | 961.69 | 1,204.59 | 958.95 | 0.00 | 0 | 221.49 | 23.03% |
1년 | 1,054.55 | 1,204.59 | 958.95 | 0.00 | 0 | 128.63 | 12.20% |
3년 | 1,140.27 | 1,204.59 | 809.41 | 0.00 | 0 | 42.91 | 3.76% |
5년 | 970.05 | 1,204.59 | 653.15 | 0.00 | 0 | 213.13 | 21.97% |
A3QJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,183.18 | 14.30 | 1.22% | 1,183.18 | 1,183.18 | 1,183.18 | 0 |
26 4월(4) 2024 | 1,168.88 | -7.86 | -0.67% | 1,168.88 | 1,168.88 | 1,168.88 | 0 |
25 4월(4) 2024 | 1,176.74 | -4.60 | -0.39% | 1,176.74 | 1,176.74 | 1,176.74 | 0 |
24 4월(4) 2024 | 1,181.34 | 13.77 | 1.18% | 1,181.34 | 1,181.34 | 1,181.34 | 0 |
23 4월(4) 2024 | 1,167.57 | 7.08 | 0.61% | 1,167.57 | 1,167.57 | 1,167.57 | 0 |
20 4월(4) 2024 | 1,160.49 | -4.53 | -0.39% | 1,160.49 | 1,160.49 | 1,160.49 | 0 |
19 4월(4) 2024 | 1,165.02 | 0.34 | 0.03% | 1,165.02 | 1,165.02 | 1,165.02 | 0 |
18 4월(4) 2024 | 1,164.68 | -0.53 | -0.05% | 1,164.68 | 1,164.68 | 1,164.68 | 0 |
17 4월(4) 2024 | 1,165.21 | -15.08 | -1.28% | 1,165.21 | 1,165.21 | 1,165.21 | 0 |
16 4월(4) 2024 | 1,180.29 | 4.03 | 0.34% | 1,180.29 | 1,180.29 | 1,180.29 | 0 |
13 4월(4) 2024 | 1,176.26 | -1.63 | -0.14% | 1,176.26 | 1,176.26 | 1,176.26 | 0 |
12 4월(4) 2024 | 1,177.89 | -7.82 | -0.66% | 1,177.89 | 1,177.89 | 1,177.89 | 0 |
11 4월(4) 2024 | 1,185.71 | 1.18 | 0.10% | 1,185.71 | 1,185.71 | 1,185.71 | 0 |
10 4월(4) 2024 | 1,184.53 | -12.95 | -1.08% | 1,184.53 | 1,184.53 | 1,184.53 | 0 |
09 4월(4) 2024 | 1,197.48 | 12.69 | 1.07% | 1,197.48 | 1,197.48 | 1,197.48 | 0 |
06 4월(4) 2024 | 1,184.79 | -17.15 | -1.43% | 1,184.79 | 1,184.79 | 1,184.79 | 0 |
05 4월(4) 2024 | 1,201.94 | 4.87 | 0.41% | 1,201.94 | 1,201.94 | 1,201.94 | 0 |
04 4월(4) 2024 | 1,197.07 | 4.64 | 0.39% | 1,197.07 | 1,197.07 | 1,197.07 | 0 |
03 4월(4) 2024 | 1,192.43 | -12.16 | -1.01% | 1,192.43 | 1,192.43 | 1,192.43 | 0 |
29 3월(3) 2024 | 1,204.59 | 4.13 | 0.34% | 1,204.59 | 1,204.59 | 1,204.59 | 0 |