기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inav DB Xtracker Short DAX x2 Daily Index | 7FG8 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8674 | 0.8674 | 0.8766 | 0.8693 | 0.8674 |
7FG8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9203 | 0.9203 | 0.8565 | 0.00 | 0 | -0.051 | -5.54% |
1개월 | 0.9336 | 0.9756 | 0.8565 | 0.00 | 0 | -0.0643 | -6.89% |
3개월 | 1.03 | 1.03 | 0.8565 | 0.00 | 0 | -0.1593 | -15.49% |
6개월 | 1.23 | 1.24 | 0.8565 | 0.00 | 0 | -0.3647 | -29.55% |
1년 | 1.12 | 1.35 | 0.8565 | 0.00 | 0 | -0.2495 | -22.30% |
3년 | 1.51 | 2.07 | 0.8565 | 0.00 | 0 | -0.6411 | -42.45% |
5년 | 3.81 | 6.72 | 0.8565 | 0.00 | 0 | -2.94 | -77.18% |
7FG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.8674 | 0.0032 | 0.37% | 0.863 | 0.8701 | 0.8624 | 0 |
11 5월(5) 2024 | 0.8642 | -0.0058 | -0.67% | 0.87 | 0.87 | 0.8565 | 0 |
10 5월(5) 2024 | 0.87 | -0.0186 | -2.09% | 0.8889 | 0.8889 | 0.8699 | 0 |
09 5월(5) 2024 | 0.8886 | -0.0066 | -0.74% | 0.8929 | 0.8955 | 0.8844 | 0 |
08 5월(5) 2024 | 0.8952 | -0.0251 | -2.73% | 0.9203 | 0.9203 | 0.8938 | 0 |
07 5월(5) 2024 | 0.9203 | -0.0177 | -1.89% | 0.9379 | 0.9379 | 0.9181 | 0 |
04 5월(5) 2024 | 0.938 | -0.0115 | -1.21% | 0.9495 | 0.9495 | 0.9272 | 0 |
03 5월(5) 2024 | 0.9495 | 0.0045 | 0.48% | 0.945 | 0.9507 | 0.9394 | 0 |
01 5월(5) 2024 | 0.945 | 0.0203 | 2.20% | 0.9247 | 0.9461 | 0.9242 | 0 |
30 4월(4) 2024 | 0.9247 | 0.0056 | 0.61% | 0.9192 | 0.9264 | 0.914 | 0 |
27 4월(4) 2024 | 0.9191 | -0.0266 | -2.81% | 0.9334 | 0.9364 | 0.9158 | 0 |
26 4월(4) 2024 | 0.9457 | 0.0179 | 1.93% | 0.9307 | 0.9577 | 0.9284 | 0 |
25 4월(4) 2024 | 0.9278 | 0.0064 | 0.69% | 0.9214 | 0.9301 | 0.9133 | 0 |
24 4월(4) 2024 | 0.9214 | -0.0301 | -3.16% | 0.9515 | 0.9515 | 0.9213 | 0 |
23 4월(4) 2024 | 0.9515 | -0.0129 | -1.34% | 0.9464 | 0.962 | 0.9464 | 0 |
20 4월(4) 2024 | 0.9644 | 0.0127 | 1.33% | 0.9517 | 0.9756 | 0.9517 | 0 |
19 4월(4) 2024 | 0.9517 | -0.0076 | -0.79% | 0.9593 | 0.966 | 0.9501 | 0 |
18 4월(4) 2024 | 0.9593 | -0.001 | -0.10% | 0.9601 | 0.9621 | 0.9451 | 0 |
17 4월(4) 2024 | 0.9603 | 0.0267 | 2.86% | 0.9336 | 0.9654 | 0.9336 | 0 |
16 4월(4) 2024 | 0.9336 | -0.0106 | -1.12% | 0.9442 | 0.9442 | 0.9152 | 0 |
13 4월(4) 2024 | 0.9442 | 0.0057 | 0.61% | 0.9262 | 0.9494 | 0.9176 | 0 |