Inav DB Xtracker Short DAX x2 Daily Index【7FG8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Inav DB Xtracker Short DAX x2 Daily Index (7FG8)
Inav DB Xtracker Short DAX x2 Daily Index (7FG8) 과거

Inav DB Xtracker Short DAX x2 Daily Index (7FG8)

0.618

0.0093

(1.53%)

마감 28 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0319	5.44275720867	0.5861	0.6284	0.5845	0	0	IX
4	0.0018	0.292112950341	0.6162	0.6427	0.5756	0	0	IX
12	-0.1853	-23.0673471928	0.8033	0.8091	0.5756	0	0	IX
26	-0.2248	-26.6729947793	0.8428	0.8892	0.5756	0	0	IX
52	-0.2735	-30.6786315199	0.8915	1.0623	0.5756	0	0	IX
156	-0.9064	-59.4594594595	1.5244	2.0423	0.5756	0	0	IX
260	-3.783	-85.957736878	4.401	4.9627	0.5756	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743096600	0.618	0.0093	1.53	0.6087	0.6284	0.6087	0
1743010200	0.6087	0.014	2.35	0.5893	0.6095	0.5893	0
1742923800	0.5947	-0.014	-2.30	0.6087	0.6089	0.5907	0
1742837400	0.6087	0.0017	0.28	0.6119	0.6119	0.5933	0
1742578200	0.607	0.0069	1.15	0.6001	0.6149	0.6001	0
1742491800	0.6001	0.0147	2.51	0.5861	0.6096	0.5845	0
1742405400	0.5854	0.0048	0.83	0.5872	0.5928	0.5814	0
1742319000	0.5806	-0.0115	-1.94	0.5921	0.5921	0.5756	0
1742232600	0.5921	-0.011	-1.82	0.5993	0.6038	0.5919	0
1741973400	0.6031	-0.0207	-3.32	0.6251	0.6294	0.5969	0
1741887000	0.6238	0.0073	1.18	0.6223	0.6314	0.6132	0
1741800600	0.6165	-0.0206	-3.23	0.6371	0.6371	0.6104	0
1741714200	0.6371	0.0161	2.59	0.621	0.6407	0.6091	0
1741627800	0.621	0.0197001	3.28	0.6012	0.6257	0.5936	0
1741368600	0.6012999	0.0202999	3.49	0.581	0.6077	0.581	0
1741282200	0.581	-0.0162	-2.71	0.5971999	0.598	0.5767	0
1741195800	0.5971999	-0.0414	-6.48	0.6387	0.6387	0.5911999	0
1741109400	0.6385999	0.0407999	6.83	0.5978	0.6405999	0.5978	0
1741023000	0.5978	-0.0329	-5.22	0.6257	0.6319	0.5886	0
1740763800	0.6307	0.0001	0.02	0.6306	0.6427	0.6306	0
1740677400	0.6306	0.0144	2.34	0.6162	0.6397	0.6162	0
1740591000	0.6162	-0.0224	-3.51	0.6387	0.6387	0.6143999	0
1740504600	0.6385999	0.0007999	0.13	0.6378	0.6428	0.6289	0
1740418200	0.6378	-0.0081	-1.25	0.6459	0.6485	0.6322	0
1740159000	0.6459	0.0022	0.34	0.6437	0.6487	0.639	0
1740072600	0.6437	0.0069	1.08	0.6368	0.6454	0.6284999	0
1739986200	0.6368	0.0226	3.68	0.6142	0.6374	0.6092	0
1739899800	0.6142	-0.0026	-0.42	0.6168	0.6212	0.6121	0
1739813400	0.6168	-0.0146	-2.31	0.6313	0.6313	0.6161	0
1739554200	0.6314	0.0054	0.86	0.626	0.635	0.626	0
1739467800	0.626	-0.0279	-4.27	0.6539	0.6539	0.6256	0
1739381400	0.6539	-0.0058	-0.88	0.6596	0.6635	0.6515	0
1739295000	0.6596999	-0.0068	-1.02	0.6665	0.6693	0.6593	0
1739208600	0.6665	-0.0092	-1.36	0.6756	0.6756	0.6652	0
1738949400	0.6757	0.0083	1.24	0.6674	0.6764	0.6649	0
1738863000	0.6674	-0.0194	-2.82	0.6811	0.6811	0.6662	0
1738776600	0.6868	-0.0051	-0.74	0.6989	0.6995	0.6868	0
1738690200	0.6919	-0.0053	-0.76	0.6973	0.7052	0.6912	0
1738603800	0.6972	0.0195	2.88	0.6777	0.7064	0.6777	0
1738344600	0.6777	0.0004	0.06	0.6773	0.6803	0.6734	0
1738258200	0.6773	-0.0058	-0.85	0.6831	0.6842	0.677	0
1738171800	0.6831	-0.0133	-1.91	0.6964	0.6964	0.6805	0
1738085400	0.6964	-0.0093	-1.32	0.7057	0.7057	0.6929	0
1737999000	0.7057	0.0075	1.07	0.6982	0.7187	0.6982	0
1737739800	0.6982	0.0011	0.16	0.6971	0.7008	0.6899	0
1737653400	0.6971	-0.0234	-3.25	0.7060999	0.707	0.6957	0
1737567000	0.7205	0	0.00	0.7205	0.7205	0.7205	0
1737480600	0.7205	-0.0042	-0.58	0.7247	0.7279	0.7205	0
1737394200	0.7247	-0.0053	-0.73	0.73	0.7314	0.7198	0
1737135000	0.73	-0.019	-2.54	0.7463	0.7463	0.7285	0
1737048600	0.749	-0.0034	-0.45	0.7524	0.7532	0.7466	0
1736962200	0.7524	-0.0237	-3.05	0.7761	0.7761	0.7491	0
1736875800	0.7761	-0.011	-1.40	0.7871	0.7871	0.7691	0
1736789400	0.7871	0.0067	0.86	0.7833	0.7954	0.7833	0
1736530200	0.7804	0.0082	1.06	0.7722	0.7819	0.7659	0
1736443800	0.7722	0.0015	0.19	0.7705999	0.7772	0.7689	0
1736357400	0.7707	0.0001001	0.01	0.7726	0.7772	0.7591	0
1736271000	0.7705999	-0.0078	-1.00	0.7824	0.7844	0.7655999	0
1736184600	0.7784	-0.0255	-3.17	0.7988	0.8028999	0.7776999	0
1735925400	0.8038999	0.0088999	1.12	0.795	0.8068	0.795	0
1735839000	0.795	-0.0083	-1.03	0.8033	0.8091	0.7927999	0
1735579800	0.8033	0.0065001	0.82	0.7967999	0.8048	0.7967999	0

Rendering Error

Inav DB Xtracker Short D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관