iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF【7DX0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (7DX0)
iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (7DX0) 과거

iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (7DX0)

100.32

-0.0915

(-0.09%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4696	-1.44376810113	101.7892	101.7892	100.1314	0	0	IX
4	-1.3375	-1.31569757548	101.6571	102.1353	100.1314	0	0	IX
12	-2.1141	-2.0638715579	102.4337	102.4337	99.7794	0	0	IX
26	-1.341	-1.31909510666	101.6606	103.0869	99.7794	0	0	IX
52	0.091	0.0907924484628	100.2286	103.0869	98.7601	0	0	IX
156	-6.9187	-6.45170615349	107.2383	107.3461	94.5229	0	0	IX
260	-12.4261	-11.0213515903	112.7457	115.6328	94.5229	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	100.4111	-0.28	-0.28	100.6979	100.6979	100.3751	0
1741627800	100.6881	0.13	0.13	100.5654	100.7686	100.4872	0
1741368600	100.5555	0.38	0.38	100.188	100.7179	100.188	0
1741282200	100.1781	-0.45	-0.45	100.658	100.658	100.1314	0
1741195800	100.6288	-1.15	-1.13	101.7892	101.7892	100.5863	0
1741109400	101.7793	0.09	0.09	101.6944	101.9972	101.6944	0
1741023000	101.6846	-0.39	-0.38	102.084	102.084	101.6426	0
1740763800	102.0744	0.08	0.08	102.0046	102.1353	102.0046	0
1740677400	101.9948	0.11	0.11	101.9098	102.0075	101.8736	0
1740591000	101.8807	0.11	0.10	101.7839	101.9398	101.7493	0
1740504600	101.7742	-0.04	-0.04	101.825	101.825	101.6847	0
1740418200	101.8152	0.01	0.01	101.8134	101.8409	101.7007	0
1740159000	101.8037	0.33	0.32	101.4877	101.807	101.4877	0
1740072600	101.4778	0.08	0.08	101.4302	101.4825	101.3561	0
1739986200	101.401	-0.25	-0.24	101.6594	101.6594	101.3903	0
1739899800	101.6496	0.01	0.01	101.6474	101.6521	101.509	0
1739813400	101.6376	-0.23	-0.22	101.8747	101.8747	101.5614	0
1739554200	101.8649	0.04	0.04	101.8386	101.8863	101.7675	0
1739467800	101.8287	0.41	0.41	101.4428	101.8473	101.4428	0
1739381400	101.4137	-0.23	-0.23	101.6571	101.6571	101.4004	0
1739295000	101.6474	-0.37	-0.36	102.0225	102.0225	101.6352	0
1739208600	102.0128	0.11	0.11	101.9129	102.0434	101.9129	0
1738949400	101.9033	-0.06	-0.06	101.971	101.9998	101.7861	0
1738863000	101.961	-0.02	-0.02	102.0115	102.0115	101.8449	0
1738776600	101.9822	0.22	0.22	101.7694	102.0201	101.7694	0
1738690200	101.7596	0	0.00	101.7646	101.7659	101.6162	0
1738603800	101.7549	0.17	0.17	101.5795	101.8076	101.5795	0
1738344600	101.5867	0.46	0.45	101.1375	101.5925	101.1375	0
1738258200	101.1277	0.35	0.35	100.8081	101.1705	100.8081	0
1738171800	100.7785	0.07	0.07	100.7214	100.8962	100.7214	0
1738085400	100.7116	-0.04	-0.04	100.7627	100.7684	100.6942	0
1737999000	100.7528	0.13	0.13	100.6306	100.9112	100.6306	0
1737739800	100.6208	-0.14	-0.14	100.7754	100.8145	100.5805	0
1737653400	100.7656	-0.1	-0.10	100.895	100.895	100.7298	0
1737567000	100.8656	0.04	0.04	100.8233	100.9166	100.803	0
1737480600	100.8233	0.09	0.09	100.745	100.8542	100.7159	0
1737394200	100.7352	0.09	0.09	100.6515	100.7382	100.6115	0
1737135000	100.6417	0.22	0.22	100.4345	100.6681	100.4345	0
1737048600	100.4245	0.18	0.18	100.2738	100.4245	100.2163	0
1736962200	100.2445	0.46	0.46	99.7945	100.2949	99.7945	0
1736875800	99.7847	-0.09	-0.09	99.8847	99.975	99.7794	0
1736789400	99.8749	-0.17	-0.17	100.0588	100.0588	99.821	0
1736530200	100.0492	-1.04	-1.03	100.2171	100.2171	99.9598	0
1736443800	101.0862	-0.14	-0.14	101.2557	101.2557	101.056	0
1736357400	101.2263	-0.09	-0.09	101.3293	101.3293	101.1774	0
1736271000	101.3194	-0.01	-0.01	101.3387	101.4247	101.3129	0
1736184600	101.3288	-0.22	-0.22	101.5634	101.5634	101.3094	0
1735925400	101.5537	-0.3	-0.29	101.8624	101.8624	101.5537	0
1735839000	101.8524	0.03	0.03	101.8241	102.0266	101.7737	0
1735579800	101.8241	0.15	0.15	101.6935	101.8413	101.6139	0
1735320600	101.6732	-0.23	-0.23	101.9056	101.9056	101.6399	0
1734975000	101.9056	-0.13	-0.13	102.0636	102.0636	101.9056	0
1734715800	102.0357	0.1	0.10	101.9476	102.0859	101.9449	0
1734629400	101.9377	-0.38	-0.37	102.345	102.345	101.8923	0
1734543000	102.3156	-0.11	-0.11	102.4337	102.4337	102.2773	0
1734456600	102.4239	-0.02	-0.02	102.4476	102.4834	102.3419	0
1734370200	102.4476	-0.01	-0.01	102.4551	102.4882	102.3391	0
1734111000	102.4551	-0.31	-0.31	102.7794	102.7794	102.4534	0
1734024600	102.7695	-0.21	-0.20	103.0044	103.019	102.7312	0

iNAV Deka iBoxx EUR Liqu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관