기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV Deka iBoxx EUR Liquid Ger Covered Diversified UCITS ETF | 7DVL | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.57 | 98.46 | 98.62 | 98.58 | 98.56 |
7DVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 98.42 | 98.62 | 98.22 | 0.00 | 0 | 0.1596 | 0.16% |
1개월 | 98.18 | 98.62 | 97.72 | 0.00 | 0 | 0.4047 | 0.41% |
3개월 | 97.42 | 98.62 | 97.33 | 0.00 | 0 | 1.16 | 1.19% |
6개월 | 98.26 | 98.77 | 97.15 | 0.00 | 0 | 0.3228 | 0.33% |
1년 | 96.06 | 99.57 | 94.86 | 0.00 | 0 | 2.53 | 2.63% |
3년 | 114.66 | 115.00 | 94.62 | 0.00 | 0 | -16.08 | -14.02% |
5년 | 115.32 | 117.27 | 94.62 | 0.00 | 0 | -16.73 | -14.51% |
7DVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 98.58 | 0.02 | 0.02% | 98.57 | 98.62 | 98.46 | 0 |
26 7월(7) 2024 | 98.56 | 0.13 | 0.13% | 98.45 | 98.62 | 98.45 | 0 |
25 7월(7) 2024 | 98.43 | 0.10 | 0.10% | 98.34 | 98.48 | 98.34 | 0 |
24 7월(7) 2024 | 98.33 | 0.07 | 0.08% | 98.26 | 98.34 | 98.22 | 0 |
23 7월(7) 2024 | 98.26 | -0.09 | -0.10% | 98.36 | 98.36 | 98.25 | 0 |
20 7월(7) 2024 | 98.35 | -0.07 | -0.07% | 98.42 | 98.44 | 98.33 | 0 |
19 7월(7) 2024 | 98.42 | 0.06 | 0.06% | 98.37 | 98.43 | 98.32 | 0 |
18 7월(7) 2024 | 98.35 | 0.03 | 0.03% | 98.33 | 98.40 | 98.31 | 0 |
17 7월(7) 2024 | 98.32 | 0.17 | 0.17% | 98.16 | 98.36 | 98.16 | 0 |
16 7월(7) 2024 | 98.15 | 0.09 | 0.09% | 98.07 | 98.16 | 98.07 | 0 |
13 7월(7) 2024 | 98.06 | 0.01 | 0.01% | 98.06 | 98.09 | 98.01 | 0 |
12 7월(7) 2024 | 98.05 | 0.24 | 0.24% | 97.83 | 98.06 | 97.80 | 0 |
11 7월(7) 2024 | 97.82 | -0.39 | -0.40% | 97.72 | 97.86 | 97.72 | 0 |
10 7월(7) 2024 | 98.20 | -0.05 | -0.05% | 98.26 | 98.26 | 98.20 | 0 |
09 7월(7) 2024 | 98.25 | 0.07 | 0.07% | 98.19 | 98.28 | 98.17 | 0 |
06 7월(7) 2024 | 98.18 | 0.12 | 0.12% | 98.07 | 98.18 | 98.07 | 0 |
05 7월(7) 2024 | 98.06 | -0.03 | -0.03% | 98.10 | 98.14 | 98.06 | 0 |
04 7월(7) 2024 | 98.09 | 0.12 | 0.12% | 97.98 | 98.11 | 97.94 | 0 |
03 7월(7) 2024 | 97.97 | 0.05 | 0.05% | 97.93 | 98.03 | 97.93 | 0 |
02 7월(7) 2024 | 97.93 | -0.20 | -0.21% | 98.13 | 98.13 | 97.91 | 0 |
29 6월(6) 2024 | 98.13 | -0.04 | -0.04% | 98.18 | 98.22 | 98.12 | 0 |
28 6월(6) 2024 | 98.17 | -0.03 | -0.03% | 98.22 | 98.22 | 98.13 | 0 |