기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Maximum Dividend NR EUR | 7401 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.36 | 96.36 | 97.01 | 96.53 | 96.41 |
7401 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 94.54 | 97.01 | 94.54 | 0.00 | 0 | 1.99 | 2.10% |
1개월 | 98.70 | 99.44 | 93.89 | 0.00 | 0 | -2.17 | -2.20% |
3개월 | 92.33 | 99.44 | 91.67 | 0.00 | 0 | 4.20 | 4.55% |
6개월 | 81.77 | 99.44 | 81.77 | 0.00 | 0 | 14.76 | 18.05% |
1년 | 86.25 | 99.44 | 80.51 | 0.00 | 0 | 10.28 | 11.92% |
3년 | 97.30 | 103.38 | 65.08 | 0.00 | 0 | -0.77 | -0.79% |
5년 | 92.44 | 103.38 | 50.92 | 0.00 | 0 | 4.09 | 4.42% |
7401 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 96.41 | 1.19 | 1.25% | 94.97 | 96.70 | 94.97 | 0 |
26 4월(4) 2024 | 95.22 | -0.84 | -0.87% | 96.06 | 96.06 | 94.62 | 0 |
25 4월(4) 2024 | 96.06 | -0.19 | -0.20% | 96.25 | 96.59 | 95.89 | 0 |
24 4월(4) 2024 | 96.25 | 0.88 | 0.92% | 95.35 | 96.32 | 95.35 | 0 |
23 4월(4) 2024 | 95.37 | 0.83 | 0.88% | 94.54 | 95.52 | 94.54 | 0 |
20 4월(4) 2024 | 94.54 | -0.41 | -0.43% | 94.93 | 94.93 | 93.89 | 0 |
19 4월(4) 2024 | 94.95 | 0.76 | 0.81% | 94.19 | 95.09 | 94.19 | 0 |
18 4월(4) 2024 | 94.19 | -0.17 | -0.18% | 94.36 | 94.88 | 94.19 | 0 |
17 4월(4) 2024 | 94.36 | -1.64 | -1.71% | 95.99 | 95.99 | 94.20 | 0 |
16 4월(4) 2024 | 96.00 | 0.16 | 0.17% | 95.84 | 97.08 | 95.78 | 0 |
13 4월(4) 2024 | 95.84 | -0.30 | -0.31% | 96.14 | 97.32 | 95.51 | 0 |
12 4월(4) 2024 | 96.14 | -1.45 | -1.49% | 97.59 | 97.59 | 95.78 | 0 |
11 4월(4) 2024 | 97.59 | 0.40 | 0.41% | 97.19 | 98.03 | 96.67 | 0 |
10 4월(4) 2024 | 97.19 | -0.81 | -0.83% | 98.00 | 98.00 | 97.07 | 0 |
09 4월(4) 2024 | 98.00 | 0.73 | 0.75% | 97.27 | 98.17 | 97.27 | 0 |
06 4월(4) 2024 | 97.27 | -1.47 | -1.49% | 98.74 | 98.74 | 96.93 | 0 |
05 4월(4) 2024 | 98.74 | 0.26 | 0.26% | 98.48 | 98.89 | 98.42 | 0 |
04 4월(4) 2024 | 98.48 | 0.43 | 0.44% | 98.05 | 98.51 | 97.82 | 0 |
03 4월(4) 2024 | 98.05 | -0.65 | -0.66% | 98.70 | 99.44 | 98.04 | 0 |