DAX ex Financials 30 NR ... Historical Data - 7400

기업명	지수 심볼	시장	주식 타입
DAX ex Financials 30 NR EUR	7400	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	9.72	0.69%	1,416.66	00:19:02

개장가	저가	고가	종가	전일 종가
1,406.31	1,406.29	1,425.75		1,406.94

7400 Historical Summary

기간	시가	고가	저가	변동	%
1주	1,404.64	1,434.93	1,404.23	12.02	0.86%
1개월	1,445.23	1,445.23	1,384.42	-28.57	-1.98%
3개월	1,337.97	1,449.27	1,324.73	78.69	5.88%
6개월	1,215.45	1,449.27	1,205.80	201.21	16.55%
1년	1,328.89	1,449.27	1,167.14	87.77	6.60%
3년	1,366.50	1,471.94	996.59	50.16	3.67%
5년	1,107.79	1,471.94	720.85	308.87	27.88%

Date	Close	Change	Change (%)	Open	High	Low
03 5월(5) 2024	1,405.83	-2.84	-0.20%	1,409.14	1,413.19	1,404.23
01 5월(5) 2024	1,408.67	-20.60	-1.44%	1,429.48	1,432.63	1,407.07
30 4월(4) 2024	1,429.27	2.40	0.17%	1,426.83	1,434.93	1,426.83
27 4월(4) 2024	1,426.87	21.27	1.51%	1,404.64	1,429.67	1,404.64
26 4월(4) 2024	1,405.60	-12.13	-0.86%	1,417.66	1,418.49	1,397.13
25 4월(4) 2024	1,417.73	1.31	0.09%	1,416.75	1,425.11	1,415.55
24 4월(4) 2024	1,416.42	15.90	1.14%	1,400.43	1,417.34	1,400.43
23 4월(4) 2024	1,400.52	8.81	0.63%	1,391.80	1,403.53	1,391.80
20 4월(4) 2024	1,391.71	-9.40	-0.67%	1,400.80	1,400.81	1,384.42
19 4월(4) 2024	1,401.11	2.19	0.16%	1,399.63	1,403.40	1,391.12
18 4월(4) 2024	1,398.92	0.11	0.01%	1,398.51	1,409.31	1,395.06
17 4월(4) 2024	1,398.81	-20.37	-1.44%	1,418.60	1,418.67	1,394.22
16 4월(4) 2024	1,419.18	7.24	0.51%	1,411.92	1,432.79	1,411.61
13 4월(4) 2024	1,411.94	-5.13	-0.36%	1,418.57	1,432.59	1,406.58
12 4월(4) 2024	1,417.07	-10.75	-0.75%	1,427.72	1,428.97	1,410.61
11 4월(4) 2024	1,427.82	0.07	0.00%	1,427.84	1,443.47	1,419.50
10 4월(4) 2024	1,427.75	-11.46	-0.80%	1,439.13	1,439.15	1,425.65
09 4월(4) 2024	1,439.21	12.94	0.91%	1,425.67	1,440.30	1,425.67
06 4월(4) 2024	1,426.27	-19.13	-1.32%	1,445.23	1,445.23	1,421.54
05 4월(4) 2024	1,445.40	8.31	0.58%	1,436.92	1,446.68	1,434.23
04 4월(4) 2024	1,437.09	8.70	0.61%	1,428.22	1,437.65	1,428.22