iNAV Deka MSCI USA UCITS ETF【5DBI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV Deka MSCI USA UCITS ETF (5DBI)
iNAV Deka MSCI USA UCITS ETF (5DBI) 과거

iNAV Deka MSCI USA UCITS ETF (5DBI)

47.73

-1.23

(-2.51%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.6427	-8.80024262413	52.7565	52.7865	47.7127	0	0	IX
4	-7.7682	-13.90107727	55.882	55.9718	47.7127	0	0	IX
12	-6.7339	-12.277451926	54.8477	56.1028	47.7127	0	0	IX
26	1.3553	2.89851043126	46.7585	56.1028	46.1718	0	0	IX
52	3.7728	8.50860377529	44.341	56.1028	43.8581	0	0	IX
156	11.2139	30.3900552576	36.8999	56.1028	32.8246	0	0	IX
260	23.9797	99.3602413183	24.1341	56.1028	19.3137	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	48.9337	-0.63	-1.27	50.3151	50.3891	48.9077	0
1741368600	49.5613	-0.68	-1.35	50.108	50.2518	49.3372	0
1741282200	50.237	-0.67	-1.32	51.2335	51.3162	50.2047	0
1741195800	50.9069	-1.07	-2.05	51.2546	51.331	50.4982	0
1741109400	51.9731	-1.72	-3.20	52.7565	52.7865	51.5148	0
1741023000	53.6898	0.15	0.29	54.1751	54.2544	53.4467	0
1740763800	53.5353	-0.61	-1.13	53.359	53.7409	53.1122	0
1740677400	54.1467	0.16	0.30	53.8319	54.4252	53.7551	0
1740591000	53.9853	0.32	0.59	53.7132	54.2411	53.6269	0
1740504600	53.6695	-0.8	-1.46	54.1598	54.1985	53.2664	0
1740418200	54.4674	-0.56	-1.02	54.3306	54.7279	54.1	0
1740159000	55.0309	-0.16	-0.29	55.3052	55.4785	55.0243	0
1740072600	55.1883	-0.66	-1.18	55.895	55.9126	55.0981	0
1739986200	55.8471	0.26	0.46	55.688	55.9718	55.5866	0
1739899800	55.5899	0.21	0.38	55.4881	55.6598	55.4621	0
1739813400	55.3816	0.13	0.24	55.3895	55.4715	55.3525	0
1739554200	55.2495	-0.03	-0.06	55.4643	55.4998	55.2395	0
1739467800	55.2801	0.13	0.23	55.0741	55.4606	55.0557	0
1739381400	55.1508	-0.43	-0.77	55.4863	55.7941	55.0858	0
1739295000	55.5791	-0.16	-0.28	55.882	55.8981	55.4686	0
1739208600	55.735	0.22	0.40	55.4338	55.8678	55.3174	0
1738949400	55.5145	0.01	0.02	55.5555	55.7575	55.3515	0
1738863000	55.505	0.42	0.76	55.41	55.6343	55.41	0
1738776600	55.0879	0.02	0.04	55.0682	55.129	54.6618	0
1738690200	55.0669	-0.2	-0.37	55.1626	55.2197	54.9045	0
1738603800	55.2713	-0.38	-0.68	56.0402	56.1028	54.7723	0
1738344600	55.6505	0.6	1.09	55.3511	55.9491	55.3432	0
1738258200	55.0487	-0.01	-0.02	54.9516	55.359	54.7187	0
1738171800	55.0601	-0.02	-0.04	55.2361	55.4061	54.9793	0
1738085400	55.0824	0.91	1.67	54.597	55.1045	54.4572	0
1737999000	54.1756	-0.99	-1.79	55.3185	55.3317	53.8567	0
1737739800	55.1623	-0.29	-0.53	55.4525	55.4603	55.1057	0
1737653400	55.4546	0.56	1.02	55.4783	55.6274	55.2945	0
1737567000	54.8928	0	0.00	54.8928	54.8928	54.8928	0
1737480600	54.8928	0.11	0.21	54.8024	55.0933	54.6925	0
1737394200	54.7801	-0.64	-1.16	55.104	55.1655	54.5122	0
1737135000	55.4219	0.65	1.18	54.7242	55.4288	54.592	0
1737048600	54.7757	0.1	0.19	54.7583	55.0286	54.6446	0
1736962200	54.6715	1.1	2.05	53.7105	54.7084	53.4621	0
1736875800	53.5748	-0.21	-0.39	53.9014	54.1679	53.4743	0
1736789400	53.7868	-0.04	-0.07	54.0311	54.2194	53.5668	0
1736530200	53.8261	-0.63	-1.15	54.4378	54.8491	53.7033	0
1736443800	54.4519	0.42	0.78	54.4731	54.5075	54.3252	0
1736357400	54.0295	-0.14	-0.25	54.1658	54.4733	54.0257	0
1736271000	54.1672	-0.68	-1.24	54.3764	54.6794	54.1458	0
1736184600	54.8498	0.37	0.69	54.5098	54.8996	53.9513	0
1735925400	54.4758	0.32	0.60	54.0331	54.6222	53.9193	0
1735839000	54.1534	0.18	0.33	53.9331	54.5859	53.8915	0
1735579800	53.9771	0.03	0.05	54.181	54.4257	53.4003	0
1735320600	53.9512	-0.14	-0.26	54.2484	54.4544	53.9001	0
1734975000	54.0918	-0.15	-0.27	53.9289	54.1406	53.7845	0
1734715800	54.2371	0.54	1.01	53.4769	54.2433	53.111	0
1734629400	53.6925	-1.13	-2.05	53.472	54.0069	53.3361	0
1734543000	54.8189	0.24	0.44	54.6211	54.918	54.5574	0
1734456600	54.5777	-0.21	-0.38	54.8477	54.9407	54.4433	0
1734370200	54.7839	0.26	0.48	54.5874	54.9122	54.4889	0
1734111000	54.5247	-0.28	-0.52	54.8348	54.9062	54.4954	0
1734024600	54.8071	-0.18	-0.32	54.8431	55.0814	54.6716	0
1733938200	54.9847	0.39	0.71	54.5029	54.9889	54.2605	0

iNAV Deka MSCI USA UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관