기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV Deka Deutsche Borse EUROGOV Germany 10+ UCITS ETF | 4QD3 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.59 | 108.29 | 109.36 | 109.16 | 109.02 |
4QD3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.93 | 109.36 | 107.91 | 0.00 | 0 | 0.2276 | 0.21% |
1개월 | 109.07 | 109.36 | 106.31 | 0.00 | 0 | 0.0834 | 0.08% |
3개월 | 108.14 | 111.03 | 4.52 | 0.00 | 0 | 1.02 | 0.94% |
6개월 | 111.19 | 113.49 | 4.52 | 0.00 | 0 | -2.03 | -1.83% |
1년 | 110.27 | 117.80 | 4.52 | 0.00 | 0 | -1.12 | -1.01% |
3년 | 172.14 | 175.24 | 4.52 | 0.00 | 0 | -62.99 | -36.59% |
5년 | 173.87 | 194.11 | 4.52 | 0.00 | 0 | -64.71 | -37.22% |
4QD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 109.16 | 0.14 | 0.13% | 108.59 | 109.36 | 108.29 | 0 |
26 7월(7) 2024 | 109.02 | 0.41 | 0.38% | 108.40 | 109.30 | 108.36 | 0 |
25 7월(7) 2024 | 108.61 | -0.17 | -0.16% | 108.89 | 109.16 | 108.40 | 0 |
24 7월(7) 2024 | 108.78 | 0.78 | 0.72% | 107.95 | 108.85 | 107.91 | 0 |
23 7월(7) 2024 | 108.00 | -0.29 | -0.27% | 108.58 | 108.63 | 108.00 | 0 |
20 7월(7) 2024 | 108.30 | -0.65 | -0.60% | 108.93 | 109.03 | 108.17 | 0 |
19 7월(7) 2024 | 108.95 | -0.24 | -0.22% | 109.20 | 109.34 | 108.67 | 0 |
18 7월(7) 2024 | 109.19 | 0.26 | 0.24% | 109.04 | 109.36 | 108.87 | 0 |
17 7월(7) 2024 | 108.93 | 0.61 | 0.56% | 108.53 | 109.10 | 108.51 | 0 |
16 7월(7) 2024 | 108.32 | 0.40 | 0.37% | 107.94 | 108.37 | 107.63 | 0 |
13 7월(7) 2024 | 107.92 | -0.41 | -0.38% | 107.88 | 108.13 | 107.46 | 0 |
12 7월(7) 2024 | 108.33 | 0.86 | 0.80% | 107.51 | 108.40 | 107.12 | 0 |
11 7월(7) 2024 | 107.47 | 0.08 | 0.07% | 107.26 | 107.84 | 107.26 | 0 |
10 7월(7) 2024 | 107.39 | -0.73 | -0.67% | 107.86 | 107.92 | 107.36 | 0 |
09 7월(7) 2024 | 108.11 | 0.31 | 0.28% | 107.44 | 108.19 | 107.31 | 0 |
06 7월(7) 2024 | 107.81 | 0.68 | 0.64% | 107.31 | 107.84 | 107.19 | 0 |
05 7월(7) 2024 | 107.12 | -0.19 | -0.18% | 107.18 | 107.27 | 107.04 | 0 |
04 7월(7) 2024 | 107.32 | 0.85 | 0.80% | 106.70 | 107.56 | 106.44 | 0 |
03 7월(7) 2024 | 106.47 | -0.11 | -0.10% | 106.87 | 107.00 | 106.31 | 0 |
02 7월(7) 2024 | 106.58 | -1.75 | -1.61% | 107.72 | 107.72 | 106.53 | 0 |
29 6월(6) 2024 | 108.32 | -0.72 | -0.66% | 109.07 | 109.28 | 108.19 | 0 |
28 6월(6) 2024 | 109.05 | 0.08 | 0.08% | 108.86 | 109.30 | 108.54 | 0 |