기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF | 4QB8 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.79 | 98.31 | 98.98 | 98.92 | 98.78 |
4QB8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.70 | 99.70 | 98.31 | 0.00 | 0 | -0.7791 | -0.78% |
1개월 | 97.83 | 99.84 | 96.01 | 0.00 | 0 | 1.09 | 1.11% |
3개월 | 98.63 | 100.59 | 95.84 | 0.00 | 0 | 0.2934 | 0.30% |
6개월 | 99.94 | 103.40 | 95.84 | 0.00 | 0 | -1.02 | -1.02% |
1년 | 98.14 | 107.13 | 85.49 | 0.00 | 0 | 0.7782 | 0.79% |
3년 | 160.18 | 163.25 | 85.49 | 0.00 | 0 | -61.26 | -38.25% |
5년 | 151.77 | 170.59 | 85.49 | 0.00 | 0 | -52.85 | -34.82% |
4QB8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 98.92 | 0.14 | 0.14% | 98.79 | 98.98 | 98.31 | 0 |
26 7월(7) 2024 | 98.78 | 0.05 | 0.06% | 98.74 | 98.83 | 98.40 | 0 |
25 7월(7) 2024 | 98.73 | -0.19 | -0.20% | 98.93 | 99.15 | 98.73 | 0 |
24 7월(7) 2024 | 98.92 | 0.08 | 0.09% | 98.84 | 99.02 | 98.52 | 0 |
23 7월(7) 2024 | 98.84 | -0.22 | -0.22% | 99.06 | 99.06 | 98.73 | 0 |
20 7월(7) 2024 | 99.06 | -0.64 | -0.64% | 99.70 | 99.70 | 98.98 | 0 |
19 7월(7) 2024 | 99.69 | 0.01 | 0.01% | 99.70 | 99.84 | 99.41 | 0 |
18 7월(7) 2024 | 99.69 | 0.24 | 0.24% | 99.45 | 99.84 | 99.45 | 0 |
17 7월(7) 2024 | 99.45 | 0.59 | 0.60% | 98.86 | 99.54 | 98.86 | 0 |
16 7월(7) 2024 | 98.85 | 0.39 | 0.40% | 98.47 | 98.86 | 98.35 | 0 |
13 7월(7) 2024 | 98.46 | -0.11 | -0.11% | 98.58 | 98.61 | 98.21 | 0 |
12 7월(7) 2024 | 98.58 | 0.59 | 0.60% | 98.00 | 98.61 | 97.82 | 0 |
11 7월(7) 2024 | 97.99 | 0.19 | 0.20% | 97.35 | 98.14 | 97.35 | 0 |
10 7월(7) 2024 | 97.80 | -0.43 | -0.43% | 98.23 | 98.32 | 97.78 | 0 |
09 7월(7) 2024 | 98.22 | 0.41 | 0.42% | 97.81 | 98.25 | 97.58 | 0 |
06 7월(7) 2024 | 97.81 | 0.65 | 0.67% | 97.16 | 97.84 | 97.16 | 0 |
05 7월(7) 2024 | 97.16 | 0.04 | 0.04% | 97.13 | 97.25 | 97.07 | 0 |
04 7월(7) 2024 | 97.11 | 0.91 | 0.94% | 96.21 | 97.12 | 96.21 | 0 |
03 7월(7) 2024 | 96.21 | -0.15 | -0.16% | 96.36 | 96.39 | 96.01 | 0 |
02 7월(7) 2024 | 96.36 | -0.97 | -1.00% | 97.34 | 97.34 | 96.30 | 0 |
29 6월(6) 2024 | 97.33 | -0.49 | -0.50% | 97.83 | 97.89 | 97.27 | 0 |
28 6월(6) 2024 | 97.83 | -0.40 | -0.41% | 98.24 | 98.24 | 97.65 | 0 |