기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF | 4QB4 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.44 | 91.38 | 91.47 | 91.46 | 91.43 |
4QB4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.29 | 91.47 | 91.19 | 0.00 | 0 | 0.1675 | 0.18% |
1개월 | 90.97 | 91.47 | 90.82 | 0.00 | 0 | 0.4885 | 0.54% |
3개월 | 90.46 | 91.47 | 90.40 | 0.00 | 0 | 0.9962 | 1.10% |
6개월 | 91.70 | 91.96 | 90.33 | 0.00 | 0 | -0.239 | -0.26% |
1년 | 89.44 | 92.10 | 89.32 | 0.00 | 0 | 2.02 | 2.25% |
3년 | 95.89 | 96.01 | 88.13 | 0.00 | 0 | -4.44 | -4.63% |
5년 | 97.93 | 98.25 | 88.13 | 0.00 | 0 | -6.47 | -6.61% |
4QB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 91.46 | 0.02 | 0.03% | 91.44 | 91.47 | 91.38 | 0 |
26 7월(7) 2024 | 91.43 | 0.10 | 0.11% | 91.34 | 91.46 | 91.34 | 0 |
25 7월(7) 2024 | 91.34 | 0.08 | 0.09% | 91.26 | 91.34 | 91.26 | 0 |
24 7월(7) 2024 | 91.25 | 0.06 | 0.07% | 91.20 | 91.26 | 91.19 | 0 |
23 7월(7) 2024 | 91.19 | -0.07 | -0.08% | 91.27 | 91.27 | 91.19 | 0 |
20 7월(7) 2024 | 91.26 | -0.02 | -0.03% | 91.29 | 91.32 | 91.25 | 0 |
19 7월(7) 2024 | 91.29 | 0.05 | 0.06% | 91.24 | 91.29 | 91.23 | 0 |
18 7월(7) 2024 | 91.23 | 0.00 | 0.00% | 91.24 | 91.27 | 91.21 | 0 |
17 7월(7) 2024 | 91.23 | 0.08 | 0.08% | 91.16 | 91.26 | 91.16 | 0 |
16 7월(7) 2024 | 91.16 | 0.06 | 0.06% | 91.10 | 91.16 | 91.10 | 0 |
13 7월(7) 2024 | 91.10 | 0.05 | 0.05% | 91.05 | 91.11 | 91.05 | 0 |
12 7월(7) 2024 | 91.05 | 0.14 | 0.15% | 90.92 | 91.06 | 90.92 | 0 |
11 7월(7) 2024 | 90.91 | -0.09 | -0.10% | 90.84 | 90.93 | 90.84 | 0 |
10 7월(7) 2024 | 91.00 | -0.04 | -0.05% | 91.05 | 91.05 | 91.00 | 0 |
09 7월(7) 2024 | 91.04 | 0.06 | 0.06% | 90.99 | 91.05 | 90.98 | 0 |
06 7월(7) 2024 | 90.99 | 0.09 | 0.10% | 90.89 | 90.99 | 90.89 | 0 |
05 7월(7) 2024 | 90.89 | -0.02 | -0.02% | 90.92 | 90.94 | 90.89 | 0 |
04 7월(7) 2024 | 90.91 | 0.03 | 0.04% | 90.88 | 90.92 | 90.85 | 0 |
03 7월(7) 2024 | 90.88 | 0.05 | 0.05% | 90.83 | 90.90 | 90.83 | 0 |
02 7월(7) 2024 | 90.83 | -0.11 | -0.12% | 90.94 | 90.94 | 90.82 | 0 |
29 6월(6) 2024 | 90.94 | -0.03 | -0.03% | 90.97 | 90.99 | 90.93 | 0 |
28 6월(6) 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.99 | 90.94 | 0 |