Hot Features
프리미엄
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF (4QB3)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5952 | -0.590918206674 | 100.7246 | 100.7246 | 99.882 | 0 | 0 | IX |
| 4 | -1.6083 | -1.58082991851 | 101.7377 | 102.5547 | 99.882 | 0 | 0 | IX |
| 12 | -2.4671 | -2.4046629271 | 102.5965 | 102.5965 | 99.882 | 0 | 0 | IX |
| 26 | -2.2906 | -2.23647725054 | 102.42 | 103.5933 | 99.882 | 0 | 0 | IX |
| 52 | -0.3065 | -0.305169764994 | 100.4359 | 103.5933 | 98.2677 | 0 | 0 | IX |
| 156 | -12.8812 | -11.3982228216 | 113.0106 | 113.0106 | 94.1806 | 0 | 0 | IX |
| 260 | -19.1257 | -16.0376369648 | 119.2551 | 122.2582 | 94.1806 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 100.0944 | -0.02 | -0.02 | 100.1166 | 100.17 | 99.9827 | 0 |
| 1741714200 | 100.1123 | -0.27 | -0.27 | 100.3869 | 100.3869 | 100.0826 | 0 |
| 1741627800 | 100.3827 | 0.08 | 0.08 | 100.3033 | 100.4553 | 100.1858 | 0 |
| 1741368600 | 100.299 | 0.42 | 0.42 | 99.8864 | 100.4802 | 99.8864 | 0 |
| 1741282200 | 99.882 | -0.83 | -0.82 | 100.7246 | 100.7246 | 99.882 | 0 |
| 1741195800 | 100.7117 | -1.47 | -1.44 | 102.1893 | 102.1893 | 100.6569 | 0 |
| 1741109400 | 102.185 | 0.13 | 0.13 | 102.0563 | 102.3286 | 102.0563 | 0 |
| 1741023000 | 102.052 | -0.43 | -0.42 | 102.4898 | 102.4898 | 102.0404 | 0 |
| 1740763800 | 102.4856 | 0.18 | 0.18 | 102.3056 | 102.5547 | 102.3056 | 0 |
| 1740677400 | 102.3012 | 0.09 | 0.09 | 102.2204 | 102.326 | 102.1754 | 0 |
| 1740591000 | 102.2076 | 0.17 | 0.17 | 102.0383 | 102.2452 | 102.0112 | 0 |
| 1740504600 | 102.034 | 0.11 | 0.11 | 101.9269 | 102.0603 | 101.8562 | 0 |
| 1740418200 | 101.9227 | 0.07 | 0.07 | 101.8573 | 101.9256 | 101.8169 | 0 |
| 1740159000 | 101.853 | 0.34 | 0.34 | 101.5146 | 101.8547 | 101.5146 | 0 |
| 1740072600 | 101.5103 | 0.02 | 0.02 | 101.5072 | 101.5139 | 101.3991 | 0 |
| 1739986200 | 101.4944 | -0.29 | -0.29 | 101.7935 | 101.7935 | 101.4817 | 0 |
| 1739899800 | 101.7892 | -0.01 | -0.01 | 101.8027 | 101.8027 | 101.6766 | 0 |
| 1739813400 | 101.7984 | -0.29 | -0.29 | 102.095 | 102.095 | 101.6915 | 0 |
| 1739554200 | 102.0907 | 0.01 | 0.01 | 102.081 | 102.1439 | 102.0087 | 0 |
| 1739467800 | 102.0768 | 0.35 | 0.35 | 101.7377 | 102.1035 | 101.7377 | 0 |
| 1739381400 | 101.725 | -0.27 | -0.26 | 101.999 | 101.999 | 101.7107 | 0 |
| 1739295000 | 101.9948 | -0.39 | -0.38 | 102.3906 | 102.3906 | 101.984 | 0 |
| 1739208600 | 102.3864 | 0.1 | 0.10 | 102.2862 | 102.4331 | 102.2806 | 0 |
| 1738949400 | 102.282 | -0.04 | -0.04 | 102.3252 | 102.3908 | 102.1678 | 0 |
| 1738863000 | 102.321 | -0.07 | -0.07 | 102.4026 | 102.4026 | 102.2025 | 0 |
| 1738776600 | 102.3898 | 0.28 | 0.27 | 102.1165 | 102.4319 | 102.1165 | 0 |
| 1738690200 | 102.1122 | -0.04 | -0.04 | 102.1556 | 102.1556 | 101.9869 | 0 |
| 1738603800 | 102.1514 | 0.43 | 0.42 | 101.7316 | 102.1604 | 101.7316 | 0 |
| 1738344600 | 101.726 | 0.4 | 0.40 | 101.3245 | 101.7468 | 101.298 | 0 |
| 1738258200 | 101.3211 | 0.29 | 0.29 | 101.0388 | 101.3693 | 101.0388 | 0 |
| 1738171800 | 101.0287 | -0 | -0.00 | 101.0349 | 101.206 | 101.0248 | 0 |
| 1738085400 | 101.0315 | -0.09 | -0.09 | 101.123 | 101.123 | 101.016 | 0 |
| 1737999000 | 101.1196 | 0.22 | 0.22 | 100.8984 | 101.2646 | 100.8984 | 0 |
| 1737739800 | 100.895 | -0.16 | -0.16 | 101.0608 | 101.1368 | 100.8582 | 0 |
| 1737653400 | 101.0575 | -0.15 | -0.14 | 101.2705 | 101.2705 | 101.0146 | 0 |
| 1737567000 | 101.2039 | 0 | 0.00 | 101.2039 | 101.2039 | 101.2039 | 0 |
| 1737480600 | 101.2039 | 0.12 | 0.12 | 101.0865 | 101.2341 | 101.0692 | 0 |
| 1737394200 | 101.0831 | 0.01 | 0.01 | 101.0783 | 101.1046 | 100.9495 | 0 |
| 1737135000 | 101.0749 | 0.23 | 0.23 | 100.8477 | 101.1314 | 100.8477 | 0 |
| 1737048600 | 100.8443 | 0.16 | 0.16 | 100.6924 | 100.8452 | 100.6423 | 0 |
| 1736962200 | 100.6822 | 0.53 | 0.53 | 100.1581 | 100.7344 | 100.1581 | 0 |
| 1736875800 | 100.1547 | -0.06 | -0.06 | 100.2173 | 100.3665 | 100.1474 | 0 |
| 1736789400 | 100.2139 | -0.29 | -0.28 | 100.5025 | 100.5025 | 100.1582 | 0 |
| 1736530200 | 100.4992 | -0.53 | -0.53 | 100.737 | 100.737 | 100.4398 | 0 |
| 1736443800 | 101.0336 | -0.24 | -0.24 | 101.2828 | 101.2828 | 100.9974 | 0 |
| 1736357400 | 101.2726 | -0.14 | -0.14 | 101.4193 | 101.4309 | 101.2535 | 0 |
| 1736271000 | 101.4159 | -0.06 | -0.05 | 101.4743 | 101.5595 | 101.398 | 0 |
| 1736184600 | 101.4709 | -0.2 | -0.19 | 101.6712 | 101.6712 | 101.4444 | 0 |
| 1735925400 | 101.6678 | -0.37 | -0.36 | 102.0381 | 102.0381 | 101.6678 | 0 |
| 1735839000 | 102.0346 | 0.01 | 0.01 | 102.0251 | 102.2228 | 101.9878 | 0 |
| 1735579800 | 102.0251 | 0.15 | 0.15 | 101.8835 | 102.0427 | 101.8071 | 0 |
| 1735320600 | 101.8763 | -0.31 | -0.30 | 102.1828 | 102.1828 | 101.8355 | 0 |
| 1734975000 | 102.1828 | -0.19 | -0.19 | 102.3822 | 102.3822 | 102.1828 | 0 |
| 1734715800 | 102.3732 | 0.09 | 0.08 | 102.2901 | 102.4145 | 102.2369 | 0 |
| 1734629400 | 102.2867 | -0.3 | -0.29 | 102.5965 | 102.5965 | 102.2254 | 0 |
| 1734543000 | 102.5864 | -0.1 | -0.10 | 102.6876 | 102.6876 | 102.5265 | 0 |
| 1734456600 | 102.6842 | 0.04 | 0.04 | 102.6397 | 102.7156 | 102.4878 | 0 |
| 1734370200 | 102.6397 | -0.06 | -0.06 | 102.6963 | 102.6963 | 102.553 | 0 |
| 1734111000 | 102.6963 | -0.45 | -0.44 | 103.1484 | 103.1484 | 102.6963 | 0 |
