DBAG DEMO INAV 21【4Q72】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DBAG DEMO INAV 21 (4Q72)
DBAG DEMO INAV 21 (4Q72) 과거

DBAG DEMO INAV 21 (4Q72)

6,112.54

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6112.54	6112.54	6112.54	0	0	IX
4	0	0	6112.54	6112.54	6112.54	0	0	IX
12	0	0	6112.54	6112.54	6112.54	0	0	IX
26	0	0	6112.54	6112.54	6112.54	0	0	IX
52	0	0	6112.54	6112.54	6112.54	0	0	IX
156	0	0	6112.54	6112.54	6112.54	0	0	IX
260	0	0	6112.54	6112.54	6112.54	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1740677400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1740591000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1740504600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1740418200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1740159000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1740072600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1739986200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1739899800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1739813400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1739554200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1739467800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1739381400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1739295000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1739208600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738949400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738863000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738776600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738690200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738603800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738344600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738258200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738171800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1738085400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1737999000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1737739800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1737653400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1737567000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1737480600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1737394200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1737135000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1737048600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1736962200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1736875800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1736789400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1736530200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1736443800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1736357400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1736271000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1736184600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1735925400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1735839000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1735579800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1735320600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1734975000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1734715800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1734629400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1734543000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1734456600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1734370200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1734111000	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1734024600	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1733938200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1733851800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1733765400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1733506200	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1733419800	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1733333400	6112.54	0	0.00	6112.54	6112.54	6112.54	0
1733247000	6112.54	0	0.00	6112.54	6112.54	6112.54	0

DBAG DEMO INAV 21

Euro Group Laminations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관