기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsupersector Pharma and Healthcare Performance | 4NAL | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,183.34 | 1,183.34 | 1,203.70 | 1,193.63 | 1,181.91 |
4NAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,180.19 | 1,203.70 | 1,164.57 | 0.00 | 0 | 11.83 | 1.00% |
1개월 | 1,221.03 | 1,222.82 | 1,131.14 | 0.00 | 0 | -29.01 | -2.38% |
3개월 | 1,184.07 | 1,247.31 | 1,131.14 | 0.00 | 0 | 7.95 | 0.67% |
6개월 | 1,050.71 | 1,247.31 | 1,050.71 | 0.00 | 0 | 141.31 | 13.45% |
1년 | 1,267.97 | 1,340.36 | 1,013.40 | 0.00 | 0 | -75.95 | -5.99% |
3년 | 1,425.57 | 1,653.47 | 1,013.40 | 0.00 | 0 | -233.55 | -16.38% |
5년 | 1,026.72 | 1,653.47 | 842.98 | 0.00 | 0 | 165.30 | 16.10% |
4NAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,183.14 | -5.59 | -0.47% | 1,188.73 | 1,190.27 | 1,178.95 | 0 |
30 4월(4) 2024 | 1,188.73 | 9.63 | 0.82% | 1,184.91 | 1,192.62 | 1,182.36 | 0 |
27 4월(4) 2024 | 1,179.10 | 14.53 | 1.25% | 1,167.99 | 1,183.50 | 1,167.92 | 0 |
26 4월(4) 2024 | 1,164.57 | -15.62 | -1.32% | 1,180.19 | 1,181.45 | 1,164.57 | 0 |
25 4월(4) 2024 | 1,180.19 | -16.31 | -1.36% | 1,196.51 | 1,197.84 | 1,178.54 | 0 |
24 4월(4) 2024 | 1,196.50 | 22.79 | 1.94% | 1,173.69 | 1,198.54 | 1,173.69 | 0 |
23 4월(4) 2024 | 1,173.71 | 26.73 | 2.33% | 1,146.97 | 1,176.12 | 1,146.97 | 0 |
20 4월(4) 2024 | 1,146.98 | 1.55 | 0.14% | 1,145.43 | 1,147.32 | 1,131.14 | 0 |
19 4월(4) 2024 | 1,145.43 | -14.65 | -1.26% | 1,160.08 | 1,160.08 | 1,132.50 | 0 |
18 4월(4) 2024 | 1,160.08 | -9.21 | -0.79% | 1,169.29 | 1,171.96 | 1,160.01 | 0 |
17 4월(4) 2024 | 1,169.29 | -8.16 | -0.69% | 1,177.44 | 1,177.44 | 1,164.17 | 0 |
16 4월(4) 2024 | 1,177.45 | -6.07 | -0.51% | 1,183.52 | 1,187.62 | 1,171.18 | 0 |
13 4월(4) 2024 | 1,183.52 | -3.09 | -0.26% | 1,190.90 | 1,204.18 | 1,181.52 | 0 |
12 4월(4) 2024 | 1,186.61 | -8.81 | -0.74% | 1,195.40 | 1,202.63 | 1,183.90 | 0 |
11 4월(4) 2024 | 1,195.42 | -6.46 | -0.54% | 1,201.88 | 1,214.22 | 1,188.43 | 0 |
10 4월(4) 2024 | 1,201.88 | 1.15 | 0.10% | 1,200.73 | 1,209.22 | 1,195.10 | 0 |
09 4월(4) 2024 | 1,200.73 | 6.19 | 0.52% | 1,194.50 | 1,203.90 | 1,190.42 | 0 |
06 4월(4) 2024 | 1,194.54 | -22.48 | -1.85% | 1,213.88 | 1,213.88 | 1,191.00 | 0 |
05 4월(4) 2024 | 1,217.02 | -4.41 | -0.36% | 1,221.03 | 1,222.82 | 1,210.78 | 0 |
04 4월(4) 2024 | 1,221.43 | 3.25 | 0.27% | 1,218.18 | 1,221.72 | 1,209.24 | 0 |