기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsupersector Information Technology Performance | 4NAK | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,823.69 | 1,813.38 | 1,831.06 | 1,817.89 | 1,821.01 |
4NAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,701.09 | 1,831.06 | 1,701.09 | 0.00 | 0 | 121.02 | 7.11% |
1개월 | 1,742.31 | 1,831.06 | 1,656.18 | 0.00 | 0 | 79.80 | 4.58% |
3개월 | 1,858.69 | 1,882.94 | 1,656.18 | 0.00 | 0 | -36.58 | -1.97% |
6개월 | 1,664.86 | 1,887.30 | 1,633.24 | 0.00 | 0 | 157.25 | 9.45% |
1년 | 1,586.73 | 1,887.30 | 1,501.80 | 0.00 | 0 | 235.38 | 14.83% |
3년 | 1,850.50 | 2,141.44 | 1,200.20 | 0.00 | 0 | -28.39 | -1.53% |
5년 | 1,513.26 | 2,141.44 | 1,139.65 | 0.00 | 0 | 308.85 | 20.41% |
4NAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,822.11 | -1.54 | -0.08% | 1,823.69 | 1,831.06 | 1,813.38 | 0 |
10 5월(5) 2024 | 1,823.65 | 17.41 | 0.96% | 1,806.08 | 1,823.65 | 1,801.22 | 0 |
09 5월(5) 2024 | 1,806.24 | 10.46 | 0.58% | 1,798.61 | 1,810.78 | 1,793.66 | 0 |
08 5월(5) 2024 | 1,795.78 | 60.81 | 3.50% | 1,739.75 | 1,797.73 | 1,738.30 | 0 |
07 5월(5) 2024 | 1,734.97 | 14.17 | 0.82% | 1,718.49 | 1,735.40 | 1,713.44 | 0 |
04 5월(5) 2024 | 1,720.80 | 19.71 | 1.16% | 1,701.09 | 1,729.32 | 1,701.09 | 0 |
03 5월(5) 2024 | 1,701.09 | -23.94 | -1.39% | 1,721.78 | 1,721.78 | 1,701.08 | 0 |
01 5월(5) 2024 | 1,725.03 | -14.69 | -0.84% | 1,739.09 | 1,744.23 | 1,724.42 | 0 |
30 4월(4) 2024 | 1,739.72 | -21.77 | -1.24% | 1,761.50 | 1,764.32 | 1,737.60 | 0 |
27 4월(4) 2024 | 1,761.49 | 35.40 | 2.05% | 1,726.93 | 1,767.59 | 1,726.93 | 0 |
26 4월(4) 2024 | 1,726.09 | -31.62 | -1.80% | 1,750.84 | 1,755.17 | 1,712.51 | 0 |
25 4월(4) 2024 | 1,757.71 | 21.03 | 1.21% | 1,746.07 | 1,774.31 | 1,742.47 | 0 |
24 4월(4) 2024 | 1,736.68 | 67.47 | 4.04% | 1,671.26 | 1,736.68 | 1,671.26 | 0 |
23 4월(4) 2024 | 1,669.21 | 0.79 | 0.05% | 1,668.42 | 1,680.79 | 1,656.18 | 0 |
20 4월(4) 2024 | 1,668.42 | -34.23 | -2.01% | 1,696.02 | 1,696.33 | 1,666.16 | 0 |
19 4월(4) 2024 | 1,702.65 | -3.61 | -0.21% | 1,709.99 | 1,709.99 | 1,684.12 | 0 |
18 4월(4) 2024 | 1,706.26 | -19.36 | -1.12% | 1,720.93 | 1,729.33 | 1,706.20 | 0 |
17 4월(4) 2024 | 1,725.62 | -14.37 | -0.83% | 1,740.01 | 1,740.01 | 1,709.03 | 0 |
16 4월(4) 2024 | 1,739.99 | 7.05 | 0.41% | 1,732.77 | 1,760.67 | 1,731.61 | 0 |
13 4월(4) 2024 | 1,732.94 | -9.34 | -0.54% | 1,742.31 | 1,770.02 | 1,723.69 | 0 |
12 4월(4) 2024 | 1,742.28 | -7.53 | -0.43% | 1,749.78 | 1,751.58 | 1,728.85 | 0 |