DAXsupersector Industrials Performance【4NAJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsupersector Industrials Performance (4NAJ)
DAXsupersector Industrials Performance (4NAJ) 과거

DAXsupersector Industrials Performance (4NAJ)

966.53

9.69

(1.01%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	16.08	1.69019414108	951.37	984.16	937.69	0	0	IX
4	73.05	8.16748658318	894.4	984.16	892.52	0	0	IX
12	117.5	13.8243426084	849.95	984.16	836.22	0	0	IX
26	168.71	21.1220171771	798.74	984.16	731.89	0	0	IX
52	203.68	26.6677141024	763.77	984.16	731.89	0	0	IX
156	283.04	41.3553279467	684.41	984.16	491.39	0	0	IX
260	353.95	57.6935615322	613.5	984.16	314.05	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	956.25	5.2	0.55	951.05	962.76	945.25	0
1737999000	951.05	-28.91	-2.95	979.96	979.96	937.69	0
1737739800	979.96	1.26	0.13	978.7	984.16	976.7	0
1737653400	978.7	14.09	1.46	964.61	979.05	963.84	0
1737567000	964.61	13.24	1.39	951.37	966.94	951.37	0
1737480600	951.37	6.22	0.66	945.15	951.71	940.21	0
1737394200	945.15	5.3	0.56	939.85	948.81	939.85	0
1737135000	939.85	21.25	2.31	918.6	939.86	918.6	0
1737048600	918.6	2.17	0.24	916.43	921.25	914.91	0
1736962200	916.43	8.2	0.90	908.23	922.45	906.73	0
1736875800	908.23	5.67	0.63	902.56	915.23	902.56	0
1736789400	902.56	-8.57	-0.94	911.13	911.13	897.7	0
1736530200	911.13	-8.43	-0.92	919.56	922.08	909.18	0
1736443800	919.56	0.08	0.01	919.48	921.65	915.5	0
1736357400	919.48	1.68	0.18	917.8	922.96	913.39	0
1736271000	917.8	1.85	0.20	915.95	921.28	913.15	0
1736184600	915.95	18.86	2.10	897.09	916.44	896.88	0
1735925400	897.09	-5.52	-0.61	902.61	902.61	894.08	0
1735839000	902.61	8.22	0.92	894.4	903.59	892.52	0
1735579800	894.39	-2.79	-0.31	897.19	897.73	892.28	0
1735320600	897.18	2.96	0.33	894.28	898.61	891.92	0
1734975000	894.22	-0.35	-0.04	894.5	897.48	891.3	0
1734715800	894.57	-1.81	-0.20	891.91	895.79	881.82	0
1734629400	896.38	-15.24	-1.67	910.45	910.45	896.36	0
1734543000	911.62	2.56	0.28	908.33	915.78	907.1	0
1734456600	909.06	1.23	0.14	907.38	915.01	906.63	0
1734370200	907.83	-3.73	-0.41	910.52	912.43	906.78	0
1734111000	911.56	-5.93	-0.65	917.05	920.67	909.68	0
1734024600	917.49	-2	-0.22	920.47	922.85	915.46	0
1733938200	919.49	10	1.10	910.22	920.61	905.97	0
1733851800	909.49	-5.94	-0.65	915.31	915.31	908.86	0
1733765400	915.43	-1.46	-0.16	917.1	923	914.19	0
1733506200	916.89	0.96	0.10	915.2	920.64	914.45	0
1733419800	915.93	7.05	0.78	909.06	917.71	907.15	0
1733333400	908.88	8.21	0.91	901.32	912.45	901.32	0
1733247000	900.67	6.66	0.74	896.14	901.99	895.88	0
1733160600	894.01	13.22	1.50	880.35	894.02	878	0
1732901400	880.79	9.52	1.09	871.3	882.32	869.96	0
1732815000	871.27	15.29	1.79	857.32	871.92	857.32	0
1732728600	855.98	1	0.12	854.21	859.15	850.17	0
1732642200	854.98	-7.88	-0.91	860.25	860.25	852.05	0
1732555800	862.86	6.23	0.73	861.38	865.44	859.73	0
1732296600	856.63	6.57	0.77	852.29	857.17	842.77	0
1732210200	850.06	4.63	0.55	844.56	851.47	838.76	0
1732123800	845.43	-3.09	-0.36	852.15	855.72	843.72	0
1732037400	848.52	-11.24	-1.31	860.57	860.57	836.22	0
1731951000	859.76	-5.19	-0.60	865.61	869.52	857.07	0
1731691800	864.95	-0.53	-0.06	864.84	869.7	859.15	0
1731605400	865.48	16.05	1.89	850.97	875.96	850.19	0
1731519000	849.43	7.09	0.84	842.35	853.75	840.42	0
1731432600	842.34	-26.18	-3.01	867.49	867.77	842.17	0
1731346200	868.52	14.43	1.69	855.85	872.44	855.85	0
1731087000	854.09	-9.77	-1.13	864.06	866.44	849.77	0
1731000600	863.86	19.37	2.29	844.29	867.78	844.29	0
1730914200	844.49	-1.79	-0.21	849.95	867.59	842.19	0
1730827800	846.28	7.42	0.88	839.4	846.69	834.11	0
1730741400	838.86	-3.16	-0.38	841.69	845.41	838.11	0
1730482200	842.02	9.17	1.10	833.24	844.13	833.24	0
1730395800	832.85	-5.61	-0.67	837.35	841.45	830.52	0
1730309400	838.46	-6.98	-0.83	841.37	843.46	833.71	0
1730223000	845.44	-2.52	-0.30	849.57	853.84	843.35	0

DAXsupersector Industria...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관