DAXsupersector Consumer Goods Performance【4NAG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsupersector Consumer Goods Performance (4NAG)
DAXsupersector Consumer Goods Performance (4NAG) 과거

DAXsupersector Consumer Goods Performance (4NAG)

871.69

3.39

( 0.39% )

업데이트: 00:25:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-14.4	-1.62511708743	886.09	897.51	854.13	0	0	IX
4	21.24	2.49750132283	850.45	897.51	843.19	0	0	IX
12	67.33	8.37063006614	804.36	897.51	773.47	0	0	IX
26	19.1	2.24023270271	852.59	897.51	773.47	0	0	IX
52	-18.75	-2.10570055254	890.44	978.42	773.47	0	0	IX
156	-48.03	-5.22224155178	919.72	979.04	682.36	0	0	IX
260	103.73	13.5072139174	767.96	1052.11	468.46	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	870.97	-16.91	-1.90	887.87	887.87	854.13	0
1738344600	887.88	-8.4	-0.94	897.51	897.51	886.98	0
1738258200	896.28	9.56	1.08	887.96	896.91	885.95	0
1738171800	886.72	2.59	0.29	885.83	888.65	880.04	0
1738085400	884.13	-2.6	-0.29	886.09	893.13	884.05	0
1737999000	886.73	9.4	1.07	877.78	887.51	875.86	0
1737739800	877.33	4.65	0.53	874.28	887.64	874.28	0
1737653400	872.68	8.55	0.99	877.84	880.69	867.6	0
1737567000	864.13	0	0.00	864.13	864.13	864.13	0
1737480600	864.13	-2.32	-0.27	866.35	866.35	858.27	0
1737394200	866.45	9.67	1.13	857.67	872.02	852.81	0
1737135000	856.78	3.54	0.41	853.71	862.14	853.71	0
1737048600	853.24	-5.18	-0.60	859.54	865.29	852.98	0
1736962200	858.42	10.39	1.23	848.88	861.08	847.64	0
1736875800	848.03	-0.74	-0.09	850.66	856.88	848.03	0
1736789400	848.77	-5.04	-0.59	854.49	860.96	847.9	0
1736530200	853.81	4.06	0.48	849.28	865.2	844	0
1736443800	849.75	-0.97	-0.11	847.23	851.36	843.19	0
1736357400	850.72	-6.11	-0.71	855.86	860.81	846.31	0
1736271000	856.83	3.53	0.41	850.45	859.21	850.32	0
1736184600	853.3	22.24	2.68	831.8	865.34	831.8	0
1735925400	831.06	-10.07	-1.20	840.82	842.02	828.6	0
1735839000	841.13	-7.84	-0.92	847.95	850.78	832.48	0
1735579800	848.97	3.33	0.39	844.57	849	841.74	0
1735320600	845.64	7.97	0.95	835.61	847.04	834.23	0
1734975000	837.67	-6.23	-0.74	842.11	842.58	833.63	0
1734715800	843.9	3.45	0.41	837.64	845.08	832.03	0
1734629400	840.45	-7.77	-0.92	846	850.4	840.1	0
1734543000	848.22	-2.71	-0.32	853.26	855.37	848.18	0
1734456600	850.93	-1.25	-0.15	850.8	856.24	848.33	0
1734370200	852.18	-13.11	-1.52	862.8	863.09	847.87	0
1734111000	865.29	-1.03	-0.12	865.73	874.76	864.81	0
1734024600	866.32	6.78	0.79	859.18	866.63	859.18	0
1733938200	859.54	0.23	0.03	857.54	864.37	854.21	0
1733851800	859.31	6.05	0.71	851.42	861.11	849.49	0
1733765400	853.26	10.09	1.20	848.89	857.34	846.82	0
1733506200	843.17	10.81	1.30	833.41	845.75	833.41	0
1733419800	832.36	9.86	1.20	823.22	832.98	823.22	0
1733333400	822.5	9.66	1.19	813.13	825.7	813.13	0
1733247000	812.84	-0.69	-0.08	815.58	818.24	811.75	0
1733160600	813.53	10.62	1.32	801.58	817.39	797.45	0
1732901400	802.91	4.34	0.54	797.35	802.96	795.36	0
1732815000	798.57	1.58	0.20	797.71	803.67	797.46	0
1732728600	796.99	0.76	0.10	795.45	798.1	791.68	0
1732642200	796.23	-6.62	-0.82	799.5	800.2	788.98	0
1732555800	802.85	12.32	1.56	796.01	804.14	794.72	0
1732296600	790.53	6.85	0.87	785.59	791.51	773.47	0
1732210200	783.68	-4.35	-0.55	787.25	787.25	775.85	0
1732123800	788.03	-8.67	-1.09	798.69	800.59	787.78	0
1732037400	796.7	-7.44	-0.93	803.9	807.92	787.85	0
1731951000	804.14	1.63	0.20	803.01	809.92	798.98	0
1731691800	802.51	1.89	0.24	798.1	808.29	796.61	0
1731605400	800.62	10.38	1.31	790.42	801.78	787.88	0
1731519000	790.24	-6.45	-0.81	794.67	796.42	782.94	0
1731432600	796.69	-12.78	-1.58	804.36	807.32	794.11	0
1731346200	809.47	9.03	1.13	801.93	814.42	801.46	0
1731087000	800.44	-13.65	-1.68	814.52	814.52	795.73	0
1731000600	814.09	21.67	2.73	793.57	818.3	793.57	0
1730914200	792.42	-35.11	-4.24	826.66	827.21	786.52	0
1730827800	827.53	0.38	0.05	829.03	830.43	822.64	0
1730741400	827.15	-1.26	-0.15	828.07	835.18	827.15	0

DAXsupersector Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관