기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsupersector Basic Materials Performance | 4NAF | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,451.57 | 1,451.57 | 1,462.98 | 1,453.16 | 1,451.51 |
4NAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,448.22 | 1,462.98 | 1,413.85 | 0.00 | 0 | 5.60 | 0.39% |
1개월 | 1,490.34 | 1,529.35 | 1,413.85 | 0.00 | 0 | -36.52 | -2.45% |
3개월 | 1,361.21 | 1,529.35 | 1,330.04 | 0.00 | 0 | 92.61 | 6.80% |
6개월 | 1,363.35 | 1,529.35 | 1,330.04 | 0.00 | 0 | 90.47 | 6.64% |
1년 | 1,525.26 | 1,559.93 | 1,318.27 | 0.00 | 0 | -71.44 | -4.68% |
3년 | 1,467.13 | 1,718.89 | 1,181.23 | 0.00 | 0 | -13.31 | -0.91% |
5년 | 1,194.45 | 1,718.89 | 704.84 | 0.00 | 0 | 259.37 | 21.71% |
4NAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,453.82 | 2.32 | 0.16% | 1,451.57 | 1,462.98 | 1,451.57 | 0 |
30 4월(4) 2024 | 1,451.50 | 4.97 | 0.34% | 1,449.48 | 1,455.64 | 1,444.48 | 0 |
27 4월(4) 2024 | 1,446.53 | 21.77 | 1.53% | 1,425.25 | 1,448.64 | 1,425.25 | 0 |
26 4월(4) 2024 | 1,424.76 | -17.95 | -1.24% | 1,442.62 | 1,452.25 | 1,413.85 | 0 |
25 4월(4) 2024 | 1,442.71 | -1.64 | -0.11% | 1,443.58 | 1,449.14 | 1,438.93 | 0 |
24 4월(4) 2024 | 1,444.35 | -3.09 | -0.21% | 1,448.22 | 1,452.71 | 1,435.84 | 0 |
23 4월(4) 2024 | 1,447.44 | 9.86 | 0.69% | 1,439.28 | 1,451.86 | 1,439.28 | 0 |
20 4월(4) 2024 | 1,437.58 | -10.14 | -0.70% | 1,445.49 | 1,445.49 | 1,432.74 | 0 |
19 4월(4) 2024 | 1,447.72 | 1.28 | 0.09% | 1,450.83 | 1,450.83 | 1,438.43 | 0 |
18 4월(4) 2024 | 1,446.44 | 8.12 | 0.56% | 1,440.31 | 1,457.77 | 1,438.11 | 0 |
17 4월(4) 2024 | 1,438.32 | -23.97 | -1.64% | 1,462.02 | 1,462.03 | 1,432.29 | 0 |
16 4월(4) 2024 | 1,462.29 | 1.18 | 0.08% | 1,460.95 | 1,474.21 | 1,456.61 | 0 |
13 4월(4) 2024 | 1,461.11 | -8.95 | -0.61% | 1,472.82 | 1,488.99 | 1,457.29 | 0 |
12 4월(4) 2024 | 1,470.06 | -39.10 | -2.59% | 1,507.54 | 1,512.23 | 1,467.29 | 0 |
11 4월(4) 2024 | 1,509.16 | 7.23 | 0.48% | 1,505.77 | 1,516.37 | 1,488.98 | 0 |
10 4월(4) 2024 | 1,501.93 | -7.92 | -0.52% | 1,512.72 | 1,514.11 | 1,497.97 | 0 |
09 4월(4) 2024 | 1,509.85 | 5.32 | 0.35% | 1,507.17 | 1,515.70 | 1,504.71 | 0 |
06 4월(4) 2024 | 1,504.53 | -24.82 | -1.62% | 1,528.32 | 1,528.32 | 1,499.44 | 0 |
05 4월(4) 2024 | 1,529.35 | 7.25 | 0.48% | 1,522.29 | 1,529.35 | 1,517.24 | 0 |
04 4월(4) 2024 | 1,522.10 | 24.77 | 1.65% | 1,497.49 | 1,525.57 | 1,495.54 | 0 |
03 4월(4) 2024 | 1,497.33 | 13.10 | 0.88% | 1,490.34 | 1,510.23 | 1,490.18 | 0 |