기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector All Semiconductors Performance | 4N9Y | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,002.48 |
4N9Y Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,042.19 | 1,042.19 | 997.31 | 0.00 | 0 | -39.71 | -3.81% |
1개월 | 1,030.25 | 1,064.62 | 954.86 | 0.00 | 0 | -27.77 | -2.70% |
3개월 | 1,103.63 | 1,117.22 | 954.86 | 0.00 | 0 | -101.15 | -9.17% |
6개월 | 942.35 | 1,232.54 | 942.35 | 0.00 | 0 | 60.13 | 6.38% |
1년 | 1,035.01 | 1,239.66 | 882.01 | 0.00 | 0 | -32.53 | -3.14% |
3년 | 951.93 | 1,250.72 | 676.11 | 0.00 | 0 | 50.55 | 5.31% |
5년 | 588.53 | 1,250.72 | 329.05 | 0.00 | 0 | 413.95 | 70.34% |
4N9Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,002.48 | 5.17 | 0.52% | 1,002.48 | 1,002.48 | 1,002.48 | 0 |
03 5월(5) 2024 | 997.31 | -42.17 | -4.06% | 997.31 | 997.31 | 997.31 | 0 |
01 5월(5) 2024 | 1,039.48 | -2.71 | -0.26% | 1,039.48 | 1,039.48 | 1,039.48 | 0 |
30 4월(4) 2024 | 1,042.19 | -10.04 | -0.95% | 1,042.19 | 1,042.19 | 1,042.19 | 0 |
27 4월(4) 2024 | 1,052.23 | 16.53 | 1.60% | 1,052.23 | 1,052.23 | 1,052.23 | 0 |
26 4월(4) 2024 | 1,035.70 | 29.49 | 2.93% | 1,035.70 | 1,035.70 | 1,035.70 | 0 |
25 4월(4) 2024 | 1,006.21 | 46.92 | 4.89% | 1,006.21 | 1,006.21 | 1,006.21 | 0 |
24 4월(4) 2024 | 959.29 | 4.43 | 0.46% | 959.29 | 959.29 | 959.29 | 0 |
23 4월(4) 2024 | 954.86 | -10.19 | -1.06% | 954.86 | 954.86 | 954.86 | 0 |
20 4월(4) 2024 | 965.05 | -23.51 | -2.38% | 965.05 | 965.05 | 965.05 | 0 |
19 4월(4) 2024 | 988.56 | -15.21 | -1.52% | 988.56 | 988.56 | 988.56 | 0 |
18 4월(4) 2024 | 1,003.77 | -19.22 | -1.88% | 1,003.77 | 1,003.77 | 1,003.77 | 0 |
17 4월(4) 2024 | 1,022.99 | -8.40 | -0.81% | 1,022.99 | 1,022.99 | 1,022.99 | 0 |
16 4월(4) 2024 | 1,031.39 | 8.78 | 0.86% | 1,031.39 | 1,031.39 | 1,031.39 | 0 |
13 4월(4) 2024 | 1,022.61 | -20.81 | -1.99% | 1,022.61 | 1,022.61 | 1,022.61 | 0 |
12 4월(4) 2024 | 1,043.42 | -20.72 | -1.95% | 1,043.42 | 1,043.42 | 1,043.42 | 0 |
11 4월(4) 2024 | 1,064.14 | -0.48 | -0.05% | 1,064.14 | 1,064.14 | 1,064.14 | 0 |
10 4월(4) 2024 | 1,064.62 | 34.37 | 3.34% | 1,064.62 | 1,064.62 | 1,064.62 | 0 |
09 4월(4) 2024 | 1,030.25 | 21.63 | 2.14% | 1,030.25 | 1,030.25 | 1,030.25 | 0 |