DAXsubsector All Securities Brokers Performance【4N9X】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Securities Brokers Performance (4N9X)
DAXsubsector All Securities Brokers Performance (4N9X) 과거

DAXsubsector All Securities Brokers Performance (4N9X)

431.89

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.99	-0.687545989698	434.88	434.88	429.53	0	0	IX
4	16.5	3.97217073112	415.39	435.8	415.39	0	0	IX
12	45.37	11.7380730622	386.52	435.8	384.97	0	0	IX
26	86.26	24.9573243063	345.63	435.8	345.63	0	0	IX
52	104.32	31.8466282016	327.57	435.8	307.66	0	0	IX
156	171.23	65.6909383872	260.66	435.8	234.39	0	0	IX
260	196.91	83.7986211592	234.98	435.8	159.38	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	431.89	2.36	0.55	431.89	431.89	431.89	0
1740418200	429.53	-2.64	-0.61	429.53	429.53	429.53	0
1740159000	432.17	-1.2	-0.28	432.17	432.17	432.17	0
1740072600	433.37	-1.51	-0.35	433.37	433.37	433.37	0
1739986200	434.88	-0.52	-0.12	434.88	434.88	434.88	0
1739899800	435.4	5.57	1.30	435.4	435.4	435.4	0
1739813400	429.83	0.82	0.19	429.83	429.83	429.83	0
1739554200	429.01	-6.79	-1.56	429.01	429.01	429.01	0
1739467800	435.8	6.49	1.51	435.8	435.8	435.8	0
1739381400	429.31	5.83	1.38	429.31	429.31	429.31	0
1739295000	423.48	1.34	0.32	423.48	423.48	423.48	0
1739208600	422.14	0.68	0.16	422.14	422.14	422.14	0
1738949400	421.46	-0.53	-0.13	421.46	421.46	421.46	0
1738863000	421.99	-0.43	-0.10	421.99	421.99	421.99	0
1738776600	422.42	2.33	0.55	422.42	422.42	422.42	0
1738690200	420.09	0.79	0.19	420.09	420.09	420.09	0
1738603800	419.3	2.56	0.61	419.3	419.3	419.3	0
1738344600	416.74	-3.89	-0.92	416.74	416.74	416.74	0
1738258200	420.63	5.24	1.26	420.63	420.63	420.63	0
1738171800	415.39	-1.15	-0.28	415.39	415.39	415.39	0
1738085400	416.54	0.9	0.22	416.54	416.54	416.54	0
1737999000	415.64	4.67	1.14	415.64	415.64	415.64	0
1737739800	410.97	0.04	0.01	410.97	410.97	410.97	0
1737653400	410.93	5.24	1.29	410.93	410.93	410.93	0
1737567000	405.69	0	0.00	405.69	405.69	405.69	0
1737480600	405.69	4.02	1.00	405.69	405.69	405.69	0
1737394200	401.67	-1.26	-0.31	401.67	401.67	401.67	0
1737135000	402.93	2.43	0.61	402.93	402.93	402.93	0
1737048600	400.5	-0.02	-0.00	400.5	400.5	400.5	0
1736962200	400.52	1.09	0.27	400.52	400.52	400.52	0
1736875800	399.43	4.9	1.24	399.43	399.43	399.43	0
1736789400	394.53	0.53	0.13	394.53	394.53	394.53	0
1736530200	394	-5.67	-1.42	394	394	394	0
1736443800	399.67	4.63	1.17	399.67	399.67	399.67	0
1736357400	395.04	5.37	1.38	395.04	395.04	395.04	0
1736271000	389.67	4.7	1.22	389.67	389.67	389.67	0
1736184600	384.97	-2.67	-0.69	384.97	384.97	384.97	0
1735925400	387.64	-3.12	-0.80	387.64	387.64	387.64	0
1735839000	390.76	2.35	0.61	390.76	390.76	390.76	0
1735579800	388.41	-2.11	-0.54	388.41	388.41	388.41	0
1735320600	390.52	4.19	1.08	390.52	390.52	390.52	0
1734975000	386.33	-4.46	-1.14	386.33	386.33	386.33	0
1734715800	390.79	-1.42	-0.36	390.79	390.79	390.79	0
1734629400	392.21	-0.06	-0.02	392.21	392.21	392.21	0
1734543000	392.27	-1.46	-0.37	392.27	392.27	392.27	0
1734456600	393.73	1.36	0.35	393.73	393.73	393.73	0
1734370200	392.37	2.52	0.65	392.37	392.37	392.37	0
1734111000	389.85	0.73	0.19	389.85	389.85	389.85	0
1734024600	389.12	-0.67	-0.17	389.12	389.12	389.12	0
1733938200	389.79	2.61	0.67	389.79	389.79	389.79	0
1733851800	387.18	1.62	0.42	387.18	387.18	387.18	0
1733765400	385.56	-3.84	-0.99	385.56	385.56	385.56	0
1733506200	389.4	-2.13	-0.54	389.4	389.4	389.4	0
1733419800	391.53	5.01	1.30	391.53	391.53	391.53	0
1733333400	386.52	2.04	0.53	386.52	386.52	386.52	0
1733247000	384.48	-2.08	-0.54	384.48	384.48	384.48	0
1733160600	386.56	0.55	0.14	386.56	386.56	386.56	0
1732901400	386.01	2.57	0.67	386.01	386.01	386.01	0
1732815000	383.44	2.25	0.59	383.44	383.44	383.44	0
1732728600	381.19	5.38	1.43	381.19	381.19	381.19	0
1732642200	375.81	-0.21	-0.06	375.81	375.81	375.81	0

DAXsubsector All Securit...

Becton Dickinson &

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관