Hot Features
프리미엄
DAXsubsector All Securities Brokers Performance (4N9X)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.34 | 3.34553341467 | 368.85 | 376.02 | 368.85 | 0 | 0 | IX |
| 4 | 7.84 | 2.09990625419 | 373.35 | 379.16 | 363.49 | 0 | 0 | IX |
| 12 | 26.28 | 7.40469414781 | 354.91 | 381.03 | 354.07 | 0 | 0 | IX |
| 26 | 60.64 | 18.9174855717 | 320.55 | 381.03 | 311.97 | 0 | 0 | IX |
| 52 | 84.93 | 28.6673867549 | 296.26 | 381.03 | 295.46 | 0 | 0 | IX |
| 156 | 132.96 | 53.5632276518 | 248.23 | 381.03 | 234.39 | 0 | 0 | IX |
| 260 | 164.51 | 75.9230201218 | 216.68 | 381.03 | 159.38 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 381.19 | 5.38 | 1.43 | 381.19 | 381.19 | 381.19 | 0 |
| 1732642200 | 375.81 | -0.21 | -0.06 | 375.81 | 375.81 | 375.81 | 0 |
| 1732555800 | 376.02 | 0.89 | 0.24 | 376.02 | 376.02 | 376.02 | 0 |
| 1732296600 | 375.13 | 3.46 | 0.93 | 375.13 | 375.13 | 375.13 | 0 |
| 1732210200 | 371.67 | 2.82 | 0.76 | 371.67 | 371.67 | 371.67 | 0 |
| 1732123800 | 368.85 | 0.01 | 0.00 | 368.85 | 368.85 | 368.85 | 0 |
| 1732037400 | 368.84 | -2.37 | -0.64 | 368.84 | 368.84 | 368.84 | 0 |
| 1731951000 | 371.21 | 4.95 | 1.35 | 371.21 | 371.21 | 371.21 | 0 |
| 1731691800 | 366.26 | -2.56 | -0.69 | 366.26 | 366.26 | 366.26 | 0 |
| 1731605400 | 368.82 | 5.33 | 1.47 | 368.82 | 368.82 | 368.82 | 0 |
| 1731519000 | 363.49 | -2.42 | -0.66 | 363.49 | 363.49 | 363.49 | 0 |
| 1731432600 | 365.91 | -7.68 | -2.06 | 365.91 | 365.91 | 365.91 | 0 |
| 1731346200 | 373.59 | 3.35 | 0.90 | 373.59 | 373.59 | 373.59 | 0 |
| 1731087000 | 370.24 | 0.26 | 0.07 | 370.24 | 370.24 | 370.24 | 0 |
| 1731000600 | 369.98 | -3.34 | -0.89 | 369.98 | 369.98 | 369.98 | 0 |
| 1730914200 | 373.32 | -5.84 | -1.54 | 373.32 | 373.32 | 373.32 | 0 |
| 1730827800 | 379.16 | 3.4 | 0.90 | 379.16 | 379.16 | 379.16 | 0 |
| 1730741400 | 375.76 | -1.65 | -0.44 | 375.76 | 375.76 | 375.76 | 0 |
| 1730482200 | 377.41 | 4.7 | 1.26 | 377.41 | 377.41 | 377.41 | 0 |
| 1730395800 | 372.71 | -0.64 | -0.17 | 372.71 | 372.71 | 372.71 | 0 |
| 1730309400 | 373.35 | -4.63 | -1.22 | 373.35 | 373.35 | 373.35 | 0 |
| 1730223000 | 377.98 | -2.86 | -0.75 | 377.98 | 377.98 | 377.98 | 0 |
| 1730136600 | 380.84 | 4.07 | 1.08 | 380.84 | 380.84 | 380.84 | 0 |
| 1729873800 | 376.77 | 0.4 | 0.11 | 376.77 | 376.77 | 376.77 | 0 |
| 1729787400 | 376.37 | 4.73 | 1.27 | 376.37 | 376.37 | 376.37 | 0 |
| 1729701000 | 371.64 | -7.81 | -2.06 | 371.64 | 371.64 | 371.64 | 0 |
| 1729614600 | 379.45 | -0.27 | -0.07 | 379.45 | 379.45 | 379.45 | 0 |
| 1729528200 | 379.72 | -1.31 | -0.34 | 379.72 | 379.72 | 379.72 | 0 |
| 1729269000 | 381.03 | 0.03 | 0.01 | 381.03 | 381.03 | 381.03 | 0 |
| 1729182600 | 381 | 3.83 | 1.02 | 381 | 381 | 381 | 0 |
| 1729096200 | 377.17 | 0.74 | 0.20 | 377.17 | 377.17 | 377.17 | 0 |
| 1729009800 | 376.43 | 2.2 | 0.59 | 376.43 | 376.43 | 376.43 | 0 |
| 1728923400 | 374.23 | 3.89 | 1.05 | 374.23 | 374.23 | 374.23 | 0 |
| 1728664200 | 370.34 | 3.6 | 0.98 | 370.34 | 370.34 | 370.34 | 0 |
| 1728577800 | 366.74 | -4.64 | -1.25 | 366.74 | 366.74 | 366.74 | 0 |
| 1728491400 | 371.38 | 0.77 | 0.21 | 371.38 | 371.38 | 371.38 | 0 |
| 1728405000 | 370.61 | 3.92 | 1.07 | 370.61 | 370.61 | 370.61 | 0 |
| 1728318600 | 366.69 | 1.55 | 0.42 | 366.69 | 366.69 | 366.69 | 0 |
| 1728059400 | 365.14 | -5.54 | -1.49 | 365.14 | 365.14 | 365.14 | 0 |
| 1727973000 | 370.68 | -0.28 | -0.08 | 370.68 | 370.68 | 370.68 | 0 |
| 1727886600 | 370.96 | 3.73 | 1.02 | 370.96 | 370.96 | 370.96 | 0 |
| 1727800200 | 367.23 | 0.08 | 0.02 | 367.23 | 367.23 | 367.23 | 0 |
| 1727713800 | 367.15 | 0.89 | 0.24 | 367.15 | 367.15 | 367.15 | 0 |
| 1727454600 | 366.26 | 2.21 | 0.61 | 366.26 | 366.26 | 366.26 | 0 |
| 1727368200 | 364.05 | -2.09 | -0.57 | 364.05 | 364.05 | 364.05 | 0 |
| 1727281800 | 366.14 | 2.03 | 0.56 | 366.14 | 366.14 | 366.14 | 0 |
| 1727195400 | 364.11 | -3.25 | -0.88 | 364.11 | 364.11 | 364.11 | 0 |
| 1727109000 | 367.36 | 4.74 | 1.31 | 367.36 | 367.36 | 367.36 | 0 |
| 1726849800 | 362.62 | 5.17 | 1.45 | 362.62 | 362.62 | 362.62 | 0 |
| 1726763400 | 357.45 | 1.51 | 0.42 | 357.45 | 357.45 | 357.45 | 0 |
| 1726677000 | 355.94 | -2.28 | -0.64 | 355.94 | 355.94 | 355.94 | 0 |
| 1726590600 | 358.22 | -4.18 | -1.15 | 358.22 | 358.22 | 358.22 | 0 |
| 1726504200 | 362.4 | -1.17 | -0.32 | 362.4 | 362.4 | 362.4 | 0 |
| 1726245000 | 363.57 | 1.26 | 0.35 | 363.57 | 363.57 | 363.57 | 0 |
| 1726158600 | 362.31 | 4.08 | 1.14 | 362.31 | 362.31 | 362.31 | 0 |
| 1726072200 | 358.23 | -2.41 | -0.67 | 358.23 | 358.23 | 358.23 | 0 |
| 1725985800 | 360.64 | -4.2 | -1.15 | 360.64 | 360.64 | 360.64 | 0 |
| 1725899400 | 364.84 | 6.33 | 1.77 | 364.84 | 364.84 | 364.84 | 0 |
| 1725640200 | 358.51 | 4.44 | 1.25 | 358.51 | 358.51 | 358.51 | 0 |
| 1725553800 | 354.07 | -0.84 | -0.24 | 354.07 | 354.07 | 354.07 | 0 |
| 1725467400 | 354.91 | 2.75 | 0.78 | 354.91 | 354.91 | 354.91 | 0 |
| 1725381000 | 352.16 | -0.26 | -0.07 | 352.16 | 352.16 | 352.16 | 0 |
| 1725294600 | 352.42 | -1.63 | -0.46 | 352.42 | 352.42 | 352.42 | 0 |
| 1725035400 | 354.05 | -0.17 | -0.05 | 354.05 | 354.05 | 354.05 | 0 |
| 1724949000 | 354.22 | 1.55 | 0.44 | 354.22 | 354.22 | 354.22 | 0 |
| 1724862600 | 352.67 | 5.26 | 1.51 | 352.67 | 352.67 | 352.67 | 0 |
