Hot Features
프리미엄
DAXsubsector All Real Estate Performance (4N9M)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.25 | 4.87985461399 | 148.57 | 156.04 | 148.57 | 0 | 0 | IX |
| 4 | -5.62 | -3.48116947473 | 161.44 | 162 | 148.57 | 0 | 0 | IX |
| 12 | -13.93 | -8.20618556701 | 169.75 | 173.75 | 148.57 | 0 | 0 | IX |
| 26 | 1.83 | 1.18838885642 | 153.99 | 183.48 | 148.57 | 0 | 0 | IX |
| 52 | 13.38 | 9.39342881213 | 142.44 | 183.48 | 128.82 | 0 | 0 | IX |
| 156 | -67.28 | -30.1568803227 | 223.1 | 228.51 | 104.15 | 0 | 0 | IX |
| 260 | -71.89 | -31.5708576698 | 227.71 | 270.15 | 104.15 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 155.82 | -0.22 | -0.14 | 155.82 | 155.82 | 155.82 | 0 |
| 1737135000 | 156.04 | 1.4 | 0.91 | 156.04 | 156.04 | 156.04 | 0 |
| 1737048600 | 154.63999 | -0.42 | -0.27 | 154.63999 | 154.63999 | 154.63999 | 0 |
| 1736962200 | 155.06 | 6.49 | 4.37 | 155.06 | 155.06 | 155.06 | 0 |
| 1736875800 | 148.57 | -0.05 | -0.03 | 148.57 | 148.57 | 148.57 | 0 |
| 1736789400 | 148.62 | -2.6 | -1.72 | 148.62 | 148.62 | 148.62 | 0 |
| 1736530200 | 151.22 | -1.98 | -1.29 | 151.22 | 151.22 | 151.22 | 0 |
| 1736443800 | 153.19999 | -0.27 | -0.18 | 153.19999 | 153.19999 | 153.19999 | 0 |
| 1736357400 | 153.47 | -3.12 | -1.99 | 153.47 | 153.47 | 153.47 | 0 |
| 1736271000 | 156.59 | -1.33 | -0.84 | 156.59 | 156.59 | 156.59 | 0 |
| 1736184600 | 157.91999 | -1.78 | -1.11 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735925400 | 159.69999 | -2.3 | -1.42 | 159.69999 | 159.69999 | 159.69999 | 0 |
| 1735839000 | 162 | 0.8 | 0.50 | 162 | 162 | 162 | 0 |
| 1735579800 | 161.19999 | -0.24 | -0.15 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1735320600 | 161.44 | 0.81 | 0.50 | 161.44 | 161.44 | 161.44 | 0 |
| 1734975000 | 160.63 | -0.43 | -0.27 | 160.63 | 160.63 | 160.63 | 0 |
| 1734715800 | 161.06 | 3.31 | 2.10 | 161.06 | 161.06 | 161.06 | 0 |
| 1734629400 | 157.75 | -4.55 | -2.80 | 157.75 | 157.75 | 157.75 | 0 |
| 1734543000 | 162.3 | -0.54 | -0.33 | 162.3 | 162.3 | 162.3 | 0 |
| 1734456600 | 162.84 | -0.15 | -0.09 | 162.84 | 162.84 | 162.84 | 0 |
| 1734370200 | 162.99 | -5.88 | -3.48 | 162.99 | 162.99 | 162.99 | 0 |
| 1734111000 | 168.87 | -3.83 | -2.22 | 168.87 | 168.87 | 168.87 | 0 |
| 1734024600 | 172.7 | 0.22 | 0.13 | 172.7 | 172.7 | 172.7 | 0 |
| 1733938200 | 172.48 | 3.74 | 2.22 | 172.48 | 172.48 | 172.48 | 0 |
| 1733851800 | 168.74 | 0.96 | 0.57 | 168.74 | 168.74 | 168.74 | 0 |
| 1733765400 | 167.78 | -5.35 | -3.09 | 167.78 | 167.78 | 167.78 | 0 |
| 1733506200 | 173.13 | 1.74 | 1.02 | 173.13 | 173.13 | 173.13 | 0 |
| 1733419800 | 171.39 | -2.36 | -1.36 | 171.39 | 171.39 | 171.39 | 0 |
| 1733333400 | 173.75 | 2 | 1.16 | 173.75 | 173.75 | 173.75 | 0 |
| 1733247000 | 171.75 | -0.45 | -0.26 | 171.75 | 171.75 | 171.75 | 0 |
| 1733160600 | 172.2 | -0.3 | -0.17 | 172.2 | 172.2 | 172.2 | 0 |
| 1732901400 | 172.5 | -0.15 | -0.09 | 172.5 | 172.5 | 172.5 | 0 |
| 1732815000 | 172.65 | 0.35 | 0.20 | 172.65 | 172.65 | 172.65 | 0 |
| 1732728600 | 172.3 | 4.83 | 2.88 | 172.3 | 172.3 | 172.3 | 0 |
| 1732642200 | 167.47 | -0.93 | -0.55 | 167.47 | 167.47 | 167.47 | 0 |
| 1732555800 | 168.4 | 1.76 | 1.06 | 168.4 | 168.4 | 168.4 | 0 |
| 1732296600 | 166.63999 | 7.53 | 4.73 | 166.63999 | 166.63999 | 166.63999 | 0 |
| 1732210200 | 159.11 | -0.75 | -0.47 | 159.11 | 159.11 | 159.11 | 0 |
| 1732123800 | 159.86 | -0.58 | -0.36 | 159.86 | 159.86 | 159.86 | 0 |
| 1732037400 | 160.44 | 0.93 | 0.58 | 160.44 | 160.44 | 160.44 | 0 |
| 1731951000 | 159.51 | -3.93 | -2.40 | 159.51 | 159.51 | 159.51 | 0 |
| 1731691800 | 163.44 | -0.05 | -0.03 | 163.44 | 163.44 | 163.44 | 0 |
| 1731605400 | 163.49 | 1.69 | 1.04 | 163.49 | 163.49 | 163.49 | 0 |
| 1731519000 | 161.8 | -2.64 | -1.61 | 161.8 | 161.8 | 161.8 | 0 |
| 1731432600 | 164.44 | -2.29 | -1.37 | 164.44 | 164.44 | 164.44 | 0 |
| 1731346200 | 166.72999 | -0.01 | -0.01 | 166.72999 | 166.72999 | 166.72999 | 0 |
| 1731087000 | 166.74 | 3.86 | 2.37 | 166.74 | 166.74 | 166.74 | 0 |
| 1731000600 | 162.88 | 0.39 | 0.24 | 162.88 | 162.88 | 162.88 | 0 |
| 1730914200 | 162.49 | -3 | -1.81 | 162.49 | 162.49 | 162.49 | 0 |
| 1730827800 | 165.49 | 1.55 | 0.95 | 165.49 | 165.49 | 165.49 | 0 |
| 1730741400 | 163.94 | -2.53 | -1.52 | 163.94 | 163.94 | 163.94 | 0 |
| 1730482200 | 166.47 | 0.35 | 0.21 | 166.47 | 166.47 | 166.47 | 0 |
| 1730395800 | 166.12 | -2.18 | -1.30 | 166.12 | 166.12 | 166.12 | 0 |
| 1730309400 | 168.3 | -1.45 | -0.85 | 168.3 | 168.3 | 168.3 | 0 |
| 1730223000 | 169.75 | -1.88 | -1.10 | 169.75 | 169.75 | 169.75 | 0 |
| 1730136600 | 171.63 | 0.67 | 0.39 | 171.63 | 171.63 | 171.63 | 0 |
| 1729873800 | 170.96 | -1.07 | -0.62 | 170.96 | 170.96 | 170.96 | 0 |
| 1729787400 | 172.03 | 2.22 | 1.31 | 172.03 | 172.03 | 172.03 | 0 |
| 1729701000 | 169.81 | 0.2 | 0.12 | 169.81 | 169.81 | 169.81 | 0 |
| 1729614600 | 169.61 | -2.93 | -1.70 | 169.61 | 169.61 | 169.61 | 0 |
| 1729528200 | 172.54 | -4.49 | -2.54 | 172.54 | 172.54 | 172.54 | 0 |
