DAXsubsector All Private Equity and Venture Capital Performance【4N9K】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Private Equity and Venture Capital Performance (4N9K)
DAXsubsector All Private Equity and Venture Capital Performance (4N9K) 과거

DAXsubsector All Private Equity and Venture Capital Performance (4N9K)

166.87

-0.45

(-0.27%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.91	1.15785645005	164.96	167.32	162.51	0	0	IX
4	1.28	0.772993538257	165.59	167.96	162.51	0	0	IX
12	13.34	8.68885559825	153.53	167.96	147.62	0	0	IX
26	-21.19	-11.2676805275	188.06	188.09	147.62	0	0	IX
52	-42.38	-20.2532855436	209.25	227.17	147.62	0	0	IX
156	-32.75	-16.4061717263	199.62	227.17	147.62	0	0	IX
260	4.65	2.86647762298	162.22	227.17	100.81	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	166.87	-0.45	-0.27	166.87	166.87	166.87	0
1738258200	167.32	2.73	1.66	167.32	167.32	167.32	0
1738171800	164.59	1.31	0.80	164.59	164.59	164.59	0
1738085400	163.28	0.77	0.47	163.28	163.28	163.28	0
1737999000	162.51	-2.45	-1.49	162.51	162.51	162.51	0
1737739800	164.96	-1.82	-1.09	164.96	164.96	164.96	0
1737653400	166.78	0.92	0.55	166.78	166.78	166.78	0
1737567000	165.86	0	0.00	165.86	165.86	165.86	0
1737480600	165.86	1.04	0.63	165.86	165.86	165.86	0
1737394200	164.82	1.46	0.89	164.82	164.82	164.82	0
1737135000	163.36	-2.14	-1.29	163.36	163.36	163.36	0
1737048600	165.5	-0.62	-0.37	165.5	165.5	165.5	0
1736962200	166.12	2.99	1.83	166.12	166.12	166.12	0
1736875800	163.13	0.11	0.07	163.13	163.13	163.13	0
1736789400	163.02	-1.86	-1.13	163.02	163.02	163.02	0
1736530200	164.88	-1.66	-1.00	164.88	164.88	164.88	0
1736443800	166.54	3.36	2.06	166.54	166.54	166.54	0
1736357400	163.18	-2.32	-1.40	163.18	163.18	163.18	0
1736271000	165.5	1.09	0.66	165.5	165.5	165.5	0
1736184600	164.41	-1.18	-0.71	164.41	164.41	164.41	0
1735925400	165.59	-2.02	-1.21	165.59	165.59	165.59	0
1735839000	167.61	11.52	7.38	167.61	167.61	167.61	0
1735579800	156.09	-1.32	-0.84	156.09	156.09	156.09	0
1735320600	157.41	3.04	1.97	157.41	157.41	157.41	0
1734975000	154.37	1.51	0.99	154.37	154.37	154.37	0
1734715800	152.86	-2.86	-1.84	152.86	152.86	152.86	0
1734629400	155.72	1.72	1.12	155.72	155.72	155.72	0
1734543000	154	0.13	0.08	154	154	154	0
1734456600	153.87	-4.62	-2.92	153.87	153.87	153.87	0
1734370200	158.49	-3.98	-2.45	158.49	158.49	158.49	0
1734111000	162.47	-1.57	-0.96	162.47	162.47	162.47	0
1734024600	164.04	0.92	0.56	164.04	164.04	164.04	0
1733938200	163.12	1.62	1.00	163.12	163.12	163.12	0
1733851800	161.5	-0.52	-0.32	161.5	161.5	161.5	0
1733765400	162.02	1.71	1.07	162.02	162.02	162.02	0
1733506200	160.31	-0.92	-0.57	160.31	160.31	160.31	0
1733419800	161.22999	2.12	1.33	161.22999	161.22999	161.22999	0
1733333400	159.11	-0.72	-0.45	159.11	159.11	159.11	0
1733247000	159.83	-1.55	-0.96	159.83	159.83	159.83	0
1733160600	161.38	-1.83	-1.12	161.38	161.38	161.38	0
1732901400	163.21	5.75	3.65	163.21	163.21	163.21	0
1732815000	157.46	3.59	2.33	157.46	157.46	157.46	0
1732728600	153.87	2.45	1.62	153.87	153.87	153.87	0
1732642200	151.41999	-1.37	-0.90	151.41999	151.41999	151.41999	0
1732555800	152.79	0.76	0.50	152.79	152.79	152.79	0
1732296600	152.03	2.55	1.71	152.03	152.03	152.03	0
1732210200	149.47999	-3.25	-2.13	149.47999	149.47999	149.47999	0
1732123800	152.72999	1.27	0.84	152.72999	152.72999	152.72999	0
1732037400	151.46	0.7	0.46	151.46	151.46	151.46	0
1731951000	150.76	2.84	1.92	150.76	150.76	150.76	0
1731691800	147.91999	-0.51	-0.34	147.91999	147.91999	147.91999	0
1731605400	148.43	0.81	0.55	148.43	148.43	148.43	0
1731519000	147.62	-4.23	-2.79	147.62	147.62	147.62	0
1731432600	151.85	-2.24	-1.45	151.85	151.85	151.85	0
1731346200	154.09	0.56	0.36	154.09	154.09	154.09	0
1731087000	153.53	-3.59	-2.28	153.53	153.53	153.53	0
1731000600	157.12	4.31	2.82	157.12	157.12	157.12	0
1730914200	152.81	-3.65	-2.33	152.81	152.81	152.81	0
1730827800	156.46	1.85	1.20	156.46	156.46	156.46	0
1730741400	154.61	-4.1	-2.58	154.61	154.61	154.61	0
1730482200	158.71	1.4	0.89	158.71	158.71	158.71	0

DAXsubsector All Private...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관