DAXsubsector All Industrial Diversified Performance【4N94】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Industrial Diversified Performance (4N94)
DAXsubsector All Industrial Diversified Performance (4N94) 과거

DAXsubsector All Industrial Diversified Performance (4N94)

432.94

5.38

(1.26%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.96	-1.13267869377	437.9	437.9	409	0	0	IX
4	43.45	11.1556137513	389.49	437.9	389.49	0	0	IX
12	68.26	18.7177799715	364.68	437.9	355.32	0	0	IX
26	107.54	33.0485556238	325.4	437.9	298.76	0	0	IX
52	146.57	51.1820372246	286.37	437.9	283.07	0	0	IX
156	197.34	83.7606112054	235.6	437.9	171.36	0	0	IX
260	260.51	151.08159833	172.43	437.9	97.75	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	432.94	5.38	1.26	432.94	432.94	432.94	0
1738258200	427.56	6.27	1.49	427.56	427.56	427.56	0
1738171800	421.29	9.19	2.23	421.29	421.29	421.29	0
1738085400	412.1	3.1	0.76	412.1	412.1	412.1	0
1737999000	409	-28.9	-6.60	409	409	409	0
1737739800	437.9	1.49	0.34	437.9	437.9	437.9	0
1737653400	436.41	8.67	2.03	436.41	436.41	436.41	0
1737567000	427.74	9.73	2.33	427.74	427.74	427.74	0
1737480600	418.01	6.25	1.52	418.01	418.01	418.01	0
1737394200	411.76	-1.05	-0.25	411.76	411.76	411.76	0
1737135000	412.81	11.79	2.94	412.81	412.81	412.81	0
1737048600	401.02	-3.46	-0.86	401.02	401.02	401.02	0
1736962200	404.48	4.81	1.20	404.48	404.48	404.48	0
1736875800	399.67	3.72	0.94	399.67	399.67	399.67	0
1736789400	395.95	-2.56	-0.64	395.95	395.95	395.95	0
1736530200	398.51	-6.96	-1.72	398.51	398.51	398.51	0
1736443800	405.47	3.62	0.90	405.47	405.47	405.47	0
1736357400	401.85	-1.32	-0.33	401.85	401.85	401.85	0
1736271000	403.17	-0.51	-0.13	403.17	403.17	403.17	0
1736184600	403.68	14.19	3.64	403.68	403.68	403.68	0
1735925400	389.49	-2.35	-0.60	389.49	389.49	389.49	0
1735839000	391.84	1.77	0.45	391.84	391.84	391.84	0
1735579800	390.07	-1.25	-0.32	390.07	390.07	390.07	0
1735320600	391.32	-0.42	-0.11	391.32	391.32	391.32	0
1734975000	391.74	0.13	0.03	391.74	391.74	391.74	0
1734715800	391.61	0.64	0.16	391.61	391.61	391.61	0
1734629400	390.97	-10.63	-2.65	390.97	390.97	390.97	0
1734543000	401.6	3.11	0.78	401.6	401.6	401.6	0
1734456600	398.49	4.25	1.08	398.49	398.49	398.49	0
1734370200	394.24	1.45	0.37	394.24	394.24	394.24	0
1734111000	392.79	-4.68	-1.18	392.79	392.79	392.79	0
1734024600	397.47	-5.38	-1.34	397.47	397.47	397.47	0
1733938200	402.85	6.78	1.71	402.85	402.85	402.85	0
1733851800	396.07	-5.3	-1.32	396.07	396.07	396.07	0
1733765400	401.37	0.55	0.14	401.37	401.37	401.37	0
1733506200	400.82	-0.64	-0.16	400.82	400.82	400.82	0
1733419800	401.46	4.19	1.05	401.46	401.46	401.46	0
1733333400	397.27	3.31	0.84	397.27	397.27	397.27	0
1733247000	393.96	3.04	0.78	393.96	393.96	393.96	0
1733160600	390.92	8.87	2.32	390.92	390.92	390.92	0
1732901400	382.05	4.7	1.25	382.05	382.05	382.05	0
1732815000	377.35	5.77	1.55	377.35	377.35	377.35	0
1732728600	371.58	-1.82	-0.49	371.58	371.58	371.58	0
1732642200	373.4	-2.27	-0.60	373.4	373.4	373.4	0
1732555800	375.67	6.79	1.84	375.67	375.67	375.67	0
1732296600	368.88	4.06	1.11	368.88	368.88	368.88	0
1732210200	364.82	1.48	0.41	364.82	364.82	364.82	0
1732123800	363.34	-2.1	-0.57	363.34	363.34	363.34	0
1732037400	365.44	-9.64	-2.57	365.44	365.44	365.44	0
1731951000	375.08	-7.47	-1.95	375.08	375.08	375.08	0
1731691800	382.55	-0.14	-0.04	382.55	382.55	382.55	0
1731605400	382.69	14.33	3.89	382.69	382.69	382.69	0
1731519000	368.36	13.04	3.67	368.36	368.36	368.36	0
1731432600	355.32	-15.53	-4.19	355.32	355.32	355.32	0
1731346200	370.85	6.17	1.69	370.85	370.85	370.85	0
1731087000	364.68	-6.72	-1.81	364.68	364.68	364.68	0
1731000600	371.4	7.02	1.93	371.4	371.4	371.4	0
1730914200	364.38	-1.05	-0.29	364.38	364.38	364.38	0
1730827800	365.43	5.11	1.42	365.43	365.43	365.43	0
1730741400	360.32	0.18	0.05	360.32	360.32	360.32	0
1730482200	360.14	6.2	1.75	360.14	360.14	360.14	0

DAXsubsector All Industr...

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관