Hot Features
프리미엄
DAXsubsector All Industrial Products and Services Performance (4N93)
DBI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.14 | 3.01494806182 | 236.82 | 243.77 | 236.18 | 0 | 0 | IX |
| 4 | 26.49 | 12.1809904814 | 217.47 | 243.77 | 217.47 | 0 | 0 | IX |
| 12 | 14.44 | 6.29139072848 | 229.52 | 243.77 | 217.47 | 0 | 0 | IX |
| 26 | -4.31 | -1.73601321142 | 248.27 | 259.74 | 217.47 | 0 | 0 | IX |
| 52 | -22.42 | -8.41654778887 | 266.38 | 274.51 | 217.47 | 0 | 0 | IX |
| 156 | -32.38 | -11.7174495187 | 276.34 | 276.81 | 202.67 | 0 | 0 | IX |
| 260 | 29.51 | 13.7607833994 | 214.45 | 325.59 | 132.33 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739295000 | 243.96 | 1.47 | 0.61 | 243.96 | 243.96 | 243.96 | 0 |
| 1739208600 | 242.49 | 2.09 | 0.87 | 242.49 | 242.49 | 242.49 | 0 |
| 1738949400 | 240.4 | -3.37 | -1.38 | 240.4 | 240.4 | 240.4 | 0 |
| 1738863000 | 243.77 | 7.59 | 3.21 | 243.77 | 243.77 | 243.77 | 0 |
| 1738776600 | 236.18 | -0.64 | -0.27 | 236.18 | 236.18 | 236.18 | 0 |
| 1738690200 | 236.82 | 1.94 | 0.83 | 236.82 | 236.82 | 236.82 | 0 |
| 1738603800 | 234.88 | -3.6 | -1.51 | 234.88 | 234.88 | 234.88 | 0 |
| 1738344600 | 238.48 | -2.12 | -0.88 | 238.48 | 238.48 | 238.48 | 0 |
| 1738258200 | 240.6 | 5.7 | 2.43 | 240.6 | 240.6 | 240.6 | 0 |
| 1738171800 | 234.9 | -1.22 | -0.52 | 234.9 | 234.9 | 234.9 | 0 |
| 1738085400 | 236.12 | 0.85 | 0.36 | 236.12 | 236.12 | 236.12 | 0 |
| 1737999000 | 235.27 | 3.37 | 1.45 | 235.27 | 235.27 | 235.27 | 0 |
| 1737739800 | 231.9 | 1.76 | 0.76 | 231.9 | 231.9 | 231.9 | 0 |
| 1737653400 | 230.14 | 3.87 | 1.71 | 230.14 | 230.14 | 230.14 | 0 |
| 1737567000 | 226.27 | 0.2 | 0.09 | 226.27 | 226.27 | 226.27 | 0 |
| 1737480600 | 226.07 | 0.14 | 0.06 | 226.07 | 226.07 | 226.07 | 0 |
| 1737394200 | 225.93 | 0.86 | 0.38 | 225.93 | 225.93 | 225.93 | 0 |
| 1737135000 | 225.07 | 1.61 | 0.72 | 225.07 | 225.07 | 225.07 | 0 |
| 1737048600 | 223.46 | -0.28 | -0.13 | 223.46 | 223.46 | 223.46 | 0 |
| 1736962200 | 223.74 | 6.27 | 2.88 | 223.74 | 223.74 | 223.74 | 0 |
| 1736875800 | 217.47 | -1.62 | -0.74 | 217.47 | 217.47 | 217.47 | 0 |
| 1736789400 | 219.09 | -3.28 | -1.48 | 219.09 | 219.09 | 219.09 | 0 |
| 1736530200 | 222.37 | -2.15 | -0.96 | 222.37 | 222.37 | 222.37 | 0 |
| 1736443800 | 224.52 | 0.8 | 0.36 | 224.52 | 224.52 | 224.52 | 0 |
| 1736357400 | 223.72 | -4.66 | -2.04 | 223.72 | 223.72 | 223.72 | 0 |
| 1736271000 | 228.38 | -0.37 | -0.16 | 228.38 | 228.38 | 228.38 | 0 |
| 1736184600 | 228.75 | 2.81 | 1.24 | 228.75 | 228.75 | 228.75 | 0 |
| 1735925400 | 225.94 | -2.56 | -1.12 | 225.94 | 225.94 | 225.94 | 0 |
| 1735839000 | 228.5 | 1.93 | 0.85 | 228.5 | 228.5 | 228.5 | 0 |
| 1735579800 | 226.57 | -3.37 | -1.47 | 226.57 | 226.57 | 226.57 | 0 |
| 1735320600 | 229.94 | 3.16 | 1.39 | 229.94 | 229.94 | 229.94 | 0 |
| 1734975000 | 226.78 | 0.64 | 0.28 | 226.78 | 226.78 | 226.78 | 0 |
| 1734715800 | 226.14 | 0.68 | 0.30 | 226.14 | 226.14 | 226.14 | 0 |
| 1734629400 | 225.46 | -2.62 | -1.15 | 225.46 | 225.46 | 225.46 | 0 |
| 1734543000 | 228.08 | -1.36 | -0.59 | 228.08 | 228.08 | 228.08 | 0 |
| 1734456600 | 229.44 | -4.52 | -1.93 | 229.44 | 229.44 | 229.44 | 0 |
| 1734370200 | 233.96 | -2.26 | -0.96 | 233.96 | 233.96 | 233.96 | 0 |
| 1734111000 | 236.22 | -2.92 | -1.22 | 236.22 | 236.22 | 236.22 | 0 |
| 1734024600 | 239.14 | -2.62 | -1.08 | 239.14 | 239.14 | 239.14 | 0 |
| 1733938200 | 241.76 | 2.37 | 0.99 | 241.76 | 241.76 | 241.76 | 0 |
| 1733851800 | 239.39 | -0.08 | -0.03 | 239.39 | 239.39 | 239.39 | 0 |
| 1733765400 | 239.47 | 0.88 | 0.37 | 239.47 | 239.47 | 239.47 | 0 |
| 1733506200 | 238.59 | 0.86 | 0.36 | 238.59 | 238.59 | 238.59 | 0 |
| 1733419800 | 237.73 | -0.73 | -0.31 | 237.73 | 237.73 | 237.73 | 0 |
| 1733333400 | 238.46 | 1.83 | 0.77 | 238.46 | 238.46 | 238.46 | 0 |
| 1733247000 | 236.63 | 0.15 | 0.06 | 236.63 | 236.63 | 236.63 | 0 |
| 1733160600 | 236.48 | 0.39 | 0.17 | 236.48 | 236.48 | 236.48 | 0 |
| 1732901400 | 236.09 | -0.93 | -0.39 | 236.09 | 236.09 | 236.09 | 0 |
| 1732815000 | 237.02 | -0.24 | -0.10 | 237.02 | 237.02 | 237.02 | 0 |
| 1732728600 | 237.26 | 1.12 | 0.47 | 237.26 | 237.26 | 237.26 | 0 |
| 1732642200 | 236.14 | -2.2 | -0.92 | 236.14 | 236.14 | 236.14 | 0 |
| 1732555800 | 238.34 | 2.28 | 0.97 | 238.34 | 238.34 | 238.34 | 0 |
| 1732296600 | 236.06 | 6.29 | 2.74 | 236.06 | 236.06 | 236.06 | 0 |
| 1732210200 | 229.77 | -1.33 | -0.58 | 229.77 | 229.77 | 229.77 | 0 |
| 1732123800 | 231.1 | 1.58 | 0.69 | 231.1 | 231.1 | 231.1 | 0 |
| 1732037400 | 229.52 | -3.5 | -1.50 | 229.52 | 229.52 | 229.52 | 0 |
| 1731951000 | 233.02 | 0.03 | 0.01 | 233.02 | 233.02 | 233.02 | 0 |
| 1731691800 | 232.99 | 1.34 | 0.58 | 232.99 | 232.99 | 232.99 | 0 |
| 1731605400 | 231.65 | 0.4 | 0.17 | 231.65 | 231.65 | 231.65 | 0 |
| 1731519000 | 231.25 | 1.5 | 0.65 | 231.25 | 231.25 | 231.25 | 0 |
| 1731432600 | 229.75 | -10.48 | -4.36 | 229.75 | 229.75 | 229.75 | 0 |
