Hot Features
프리미엄
DAXsubsector All Industrial Machinery Performance (4N92)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.22 | 4.03467008484 | 327.66 | 340.88 | 327.66 | 0 | 0 | IX |
| 4 | 30.08 | 9.67824967825 | 310.8 | 340.88 | 307.53 | 0 | 0 | IX |
| 12 | 45.32 | 15.333604006 | 295.56 | 340.88 | 283.24 | 0 | 0 | IX |
| 26 | 52.88 | 18.3611111111 | 288 | 340.88 | 274.94 | 0 | 0 | IX |
| 52 | 48.04 | 16.4048627237 | 292.84 | 340.88 | 274.94 | 0 | 0 | IX |
| 156 | 18.6 | 5.77137892516 | 322.28 | 340.88 | 202.53 | 0 | 0 | IX |
| 260 | 67.52 | 24.7000292654 | 273.36 | 392.43 | 202.53 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 340.88 | 6.02 | 1.80 | 340.88 | 340.88 | 340.88 | 0 |
| 1740504600 | 334.86 | 1.84 | 0.55 | 334.86 | 334.86 | 334.86 | 0 |
| 1740418200 | 333.02 | 3.96 | 1.20 | 333.02 | 333.02 | 333.02 | 0 |
| 1740159000 | 329.06 | 1.4 | 0.43 | 329.06 | 329.06 | 329.06 | 0 |
| 1740072600 | 327.66 | -3.44 | -1.04 | 327.66 | 327.66 | 327.66 | 0 |
| 1739986200 | 331.1 | -4.93 | -1.47 | 331.1 | 331.1 | 331.1 | 0 |
| 1739899800 | 336.03 | 2.58 | 0.77 | 336.03 | 336.03 | 336.03 | 0 |
| 1739813400 | 333.45 | 7.36 | 2.26 | 333.45 | 333.45 | 333.45 | 0 |
| 1739554200 | 326.08999 | -0.88 | -0.27 | 326.08999 | 326.08999 | 326.08999 | 0 |
| 1739467800 | 326.97 | 5.4 | 1.68 | 326.97 | 326.97 | 326.97 | 0 |
| 1739381400 | 321.57 | 0.04 | 0.01 | 321.57 | 321.57 | 321.57 | 0 |
| 1739295000 | 321.52999 | 3.75 | 1.18 | 321.52999 | 321.52999 | 321.52999 | 0 |
| 1739208600 | 317.77999 | 5.78 | 1.85 | 317.77999 | 317.77999 | 317.77999 | 0 |
| 1738949400 | 312 | -0.3 | -0.10 | 312 | 312 | 312 | 0 |
| 1738863000 | 312.3 | 4.33 | 1.41 | 312.3 | 312.3 | 312.3 | 0 |
| 1738776600 | 307.97 | -1.08 | -0.35 | 307.97 | 307.97 | 307.97 | 0 |
| 1738690200 | 309.05 | 1.52 | 0.49 | 309.05 | 309.05 | 309.05 | 0 |
| 1738603800 | 307.52999 | -5.79 | -1.85 | 307.52999 | 307.52999 | 307.52999 | 0 |
| 1738344600 | 313.32 | 2.52 | 0.81 | 313.32 | 313.32 | 313.32 | 0 |
| 1738258200 | 310.8 | 7.48 | 2.47 | 310.8 | 310.8 | 310.8 | 0 |
| 1738171800 | 303.32 | -0.44 | -0.14 | 303.32 | 303.32 | 303.32 | 0 |
| 1738085400 | 303.76 | 0.77 | 0.25 | 303.76 | 303.76 | 303.76 | 0 |
| 1737999000 | 302.99 | -0.54 | -0.18 | 302.99 | 302.99 | 302.99 | 0 |
| 1737739800 | 303.52999 | 2.69 | 0.89 | 303.52999 | 303.52999 | 303.52999 | 0 |
| 1737653400 | 300.83999 | 0.79 | 0.26 | 300.83999 | 300.83999 | 300.83999 | 0 |
| 1737567000 | 300.05 | 2.42 | 0.81 | 300.05 | 300.05 | 300.05 | 0 |
| 1737480600 | 297.63 | 1.47 | 0.50 | 297.63 | 297.63 | 297.63 | 0 |
| 1737394200 | 296.16 | 0.75 | 0.25 | 296.16 | 296.16 | 296.16 | 0 |
| 1737135000 | 295.41 | 4.1 | 1.41 | 295.41 | 295.41 | 295.41 | 0 |
| 1737048600 | 291.31 | 0.68 | 0.23 | 291.31 | 291.31 | 291.31 | 0 |
| 1736962200 | 290.63 | 1.93 | 0.67 | 290.63 | 290.63 | 290.63 | 0 |
| 1736875800 | 288.7 | 0.78 | 0.27 | 288.7 | 288.7 | 288.7 | 0 |
| 1736789400 | 287.92 | -3.24 | -1.11 | 287.92 | 287.92 | 287.92 | 0 |
| 1736530200 | 291.16 | -3.93 | -1.33 | 291.16 | 291.16 | 291.16 | 0 |
| 1736443800 | 295.08999 | 1.58 | 0.54 | 295.08999 | 295.08999 | 295.08999 | 0 |
| 1736357400 | 293.51 | -1.01 | -0.34 | 293.51 | 293.51 | 293.51 | 0 |
| 1736271000 | 294.52 | 3.43 | 1.18 | 294.52 | 294.52 | 294.52 | 0 |
| 1736184600 | 291.08999 | 4.86 | 1.70 | 291.08999 | 291.08999 | 291.08999 | 0 |
| 1735925400 | 286.23 | -1.63 | -0.57 | 286.23 | 286.23 | 286.23 | 0 |
| 1735839000 | 287.86 | 0.93 | 0.32 | 287.86 | 287.86 | 287.86 | 0 |
| 1735579800 | 286.93 | -0.13 | -0.05 | 286.93 | 286.93 | 286.93 | 0 |
| 1735320600 | 287.06 | 1.99 | 0.70 | 287.06 | 287.06 | 287.06 | 0 |
| 1734975000 | 285.07 | 0.86 | 0.30 | 285.07 | 285.07 | 285.07 | 0 |
| 1734715800 | 284.20999 | 0.97 | 0.34 | 284.20999 | 284.20999 | 284.20999 | 0 |
| 1734629400 | 283.24 | -5.39 | -1.87 | 283.24 | 283.24 | 283.24 | 0 |
| 1734543000 | 288.63 | -0.2 | -0.07 | 288.63 | 288.63 | 288.63 | 0 |
| 1734456600 | 288.83 | -0.19 | -0.07 | 288.83 | 288.83 | 288.83 | 0 |
| 1734370200 | 289.02 | -3.25 | -1.11 | 289.02 | 289.02 | 289.02 | 0 |
| 1734111000 | 292.27 | -1.86 | -0.63 | 292.27 | 292.27 | 292.27 | 0 |
| 1734024600 | 294.13 | -5.04 | -1.68 | 294.13 | 294.13 | 294.13 | 0 |
| 1733938200 | 299.17 | 3.55 | 1.20 | 299.17 | 299.17 | 299.17 | 0 |
| 1733851800 | 295.62 | -0.25 | -0.08 | 295.62 | 295.62 | 295.62 | 0 |
| 1733765400 | 295.87 | -1.67 | -0.56 | 295.87 | 295.87 | 295.87 | 0 |
| 1733506200 | 297.54 | 1.98 | 0.67 | 297.54 | 297.54 | 297.54 | 0 |
| 1733419800 | 295.56 | 0.96 | 0.33 | 295.56 | 295.56 | 295.56 | 0 |
| 1733333400 | 294.6 | 3.71 | 1.28 | 294.6 | 294.6 | 294.6 | 0 |
| 1733247000 | 290.89 | 1.48 | 0.51 | 290.89 | 290.89 | 290.89 | 0 |
| 1733160600 | 289.41 | 1.05 | 0.36 | 289.41 | 289.41 | 289.41 | 0 |
| 1732901400 | 288.36 | 2.85 | 1.00 | 288.36 | 288.36 | 288.36 | 0 |
| 1732815000 | 285.51 | 1.78 | 0.63 | 285.51 | 285.51 | 285.51 | 0 |
| 1732728600 | 283.73 | 0.23 | 0.08 | 283.73 | 283.73 | 283.73 | 0 |
