DAXsubsector All Household Appliances and Housewares Performance【4N90】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Household Appliances and Housewares Performance (4N90)
DAXsubsector All Household Appliances and Housewares Performance (4N90) 과거

DAXsubsector All Household Appliances and Housewares Performance (4N90)

382.71

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.92	0.50421492161	380.79	386.66	380.79	0	0	IX
4	9.04	2.41924692911	373.67	386.66	370.94	0	0	IX
12	21.89	6.06673687711	360.82	386.66	344.65	0	0	IX
26	36.6	10.5746727919	346.11	396.66	330.77	0	0	IX
52	117.88	44.5115734622	264.83	396.66	247.14	0	0	IX
156	89.96	30.7292912041	292.75	396.66	196.27	0	0	IX
260	110.49	40.5884946	272.22	442.59	196.27	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	382.71	-3.15	-0.82	382.71	382.71	382.71	0
1740072600	385.86	-0.8	-0.21	385.86	385.86	385.86	0
1739986200	386.66	4.93	1.29	386.66	386.66	386.66	0
1739899800	381.73	0.94	0.25	381.73	381.73	381.73	0
1739813400	380.79	0.29	0.08	380.79	380.79	380.79	0
1739554200	380.5	4.34	1.15	380.5	380.5	380.5	0
1739467800	376.16	-3.29	-0.87	376.16	376.16	376.16	0
1739381400	379.45	4.03	1.07	379.45	379.45	379.45	0
1739295000	375.42	0.03	0.01	375.42	375.42	375.42	0
1739208600	375.39	4.45	1.20	375.39	375.39	375.39	0
1738949400	370.94	-3.21	-0.86	370.94	370.94	370.94	0
1738863000	374.15	1.54	0.41	374.15	374.15	374.15	0
1738776600	372.61	-3.73	-0.99	372.61	372.61	372.61	0
1738690200	376.34	4.81	1.29	376.34	376.34	376.34	0
1738603800	371.53	-3.96	-1.05	371.53	371.53	371.53	0
1738344600	375.49	-2.47	-0.65	375.49	375.49	375.49	0
1738258200	377.96	0.02	0.01	377.96	377.96	377.96	0
1738171800	377.94	1.06	0.28	377.94	377.94	377.94	0
1738085400	376.88	3.21	0.86	376.88	376.88	376.88	0
1737999000	373.67	-3.14	-0.83	373.67	373.67	373.67	0
1737739800	376.81	3.97	1.06	376.81	376.81	376.81	0
1737653400	372.84	7.03	1.92	372.84	372.84	372.84	0
1737567000	365.81	-0.43	-0.12	365.81	365.81	365.81	0
1737480600	366.24	-6.21	-1.67	366.24	366.24	366.24	0
1737394200	372.45	-4.3	-1.14	372.45	372.45	372.45	0
1737135000	376.75	2.75	0.74	376.75	376.75	376.75	0
1737048600	374	-0.5	-0.13	374	374	374	0
1736962200	374.5	2.67	0.72	374.5	374.5	374.5	0
1736875800	371.83	7.46	2.05	371.83	371.83	371.83	0
1736789400	364.37	-3.26	-0.89	364.37	364.37	364.37	0
1736530200	367.63	-7.37	-1.97	367.63	367.63	367.63	0
1736443800	375	-1.69	-0.45	375	375	375	0
1736357400	376.69	2.77	0.74	376.69	376.69	376.69	0
1736271000	373.92	-3.87	-1.02	373.92	373.92	373.92	0
1736184600	377.79	7.05	1.90	377.79	377.79	377.79	0
1735925400	370.74	-0.88	-0.24	370.74	370.74	370.74	0
1735839000	371.62	7.98	2.19	371.62	371.62	371.62	0
1735579800	363.64	-7.4	-1.99	363.64	363.64	363.64	0
1735320600	371.04	3.28	0.89	371.04	371.04	371.04	0
1734975000	367.76	-2.95	-0.80	367.76	367.76	367.76	0
1734715800	370.71	-0.37	-0.10	370.71	370.71	370.71	0
1734629400	371.08	3.75	1.02	371.08	371.08	371.08	0
1734543000	367.33	-1.62	-0.44	367.33	367.33	367.33	0
1734456600	368.95	1.41	0.38	368.95	368.95	368.95	0
1734370200	367.54	-2.4	-0.65	367.54	367.54	367.54	0
1734111000	369.94	4.79	1.31	369.94	369.94	369.94	0
1734024600	365.15	-2.07	-0.56	365.15	365.15	365.15	0
1733938200	367.22	-2.4	-0.65	367.22	367.22	367.22	0
1733851800	369.62	0.98	0.27	369.62	369.62	369.62	0
1733765400	368.64	9.5	2.65	368.64	368.64	368.64	0
1733506200	359.14	1.67	0.47	359.14	359.14	359.14	0
1733419800	357.47	11.67	3.37	357.47	357.47	357.47	0
1733333400	345.8	1.15	0.33	345.8	345.8	345.8	0
1733247000	344.65	-16.17	-4.48	344.65	344.65	344.65	0
1733160600	360.82	-4.83	-1.32	360.82	360.82	360.82	0
1732901400	365.65	7.48	2.09	365.65	365.65	365.65	0
1732815000	358.17	-9.56	-2.60	358.17	358.17	358.17	0
1732728600	367.73	1.14	0.31	367.73	367.73	367.73	0
1732642200	366.59	-2.09	-0.57	366.59	366.59	366.59	0
1732555800	368.68	1.08	0.29	368.68	368.68	368.68	0

DAXsubsector All Househo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관