DAXsubsector All Home Construction and Furnishings Performance【4N8Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Home Construction and Furnishings Performance (4N8Z)
DAXsubsector All Home Construction and Furnishings Performance (4N8Z) 과거

DAXsubsector All Home Construction and Furnishings Performance (4N8Z)

6.55

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	0.924499229584	6.49	6.58	6.41	0	0	IX
4	-0.16	-2.38450074516	6.71	6.84	6.41	0	0	IX
12	-0.11	-1.65165165165	6.66	6.84	6.41	0	0	IX
26	0.1	1.5503875969	6.45	7	6.31	0	0	IX
52	0.5	8.26446280992	6.05	7	5.87	0	0	IX
156	-2.61	-28.4934497817	9.16	9.48	5.76	0	0	IX
260	0.94	16.7557932264	5.61	10.5	3.69	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	6.55	-0.03	-0.46	6.55	6.55	6.55	0
1740677400	6.58	0	0.00	6.58	6.58	6.58	0
1740591000	6.58	0.17	2.65	6.58	6.58	6.58	0
1740504600	6.41	-0.08	-1.23	6.41	6.41	6.41	0
1740418200	6.49	0	0.00	6.49	6.49	6.49	0
1740159000	6.49	0.04	0.62	6.49	6.49	6.49	0
1740072600	6.45	-0.14	-2.12	6.45	6.45	6.45	0
1739986200	6.59	-0.05	-0.75	6.59	6.59	6.59	0
1739899800	6.64	0.05	0.76	6.64	6.64	6.64	0
1739813400	6.59	-0.03	-0.45	6.59	6.59	6.59	0
1739554200	6.62	-0.02	-0.30	6.62	6.62	6.62	0
1739467800	6.64	0	0.00	6.64	6.64	6.64	0
1739381400	6.64	0.02	0.30	6.64	6.64	6.64	0
1739295000	6.62	0	0.00	6.62	6.62	6.62	0
1739208600	6.62	-0.01	-0.15	6.62	6.62	6.62	0
1738949400	6.63	-0.16	-2.36	6.63	6.63	6.63	0
1738863000	6.79	0.04	0.59	6.79	6.79	6.79	0
1738776600	6.75	-0.09	-1.32	6.75	6.75	6.75	0
1738690200	6.84	0.13	1.94	6.84	6.84	6.84	0
1738603800	6.71	0.11	1.67	6.71	6.71	6.71	0
1738344600	6.6	0.04	0.61	6.6	6.6	6.6	0
1738258200	6.5599999	0.06	0.92	6.5599999	6.5599999	6.5599999	0
1738171800	6.5	-0.06	-0.91	6.5	6.5	6.5	0
1738085400	6.5599999	0.01	0.15	6.5599999	6.5599999	6.5599999	0
1737999000	6.55	-0.07	-1.06	6.55	6.55	6.55	0
1737739800	6.62	0.18	2.80	6.62	6.62	6.62	0
1737653400	6.44	0.02	0.31	6.44	6.44	6.44	0
1737567000	6.42	0.01	0.16	6.42	6.42	6.42	0
1737480600	6.41	-0.09	-1.38	6.41	6.41	6.41	0
1737394200	6.5	-0.02	-0.31	6.5	6.5	6.5	0
1737135000	6.5199999	-0.05	-0.76	6.5199999	6.5199999	6.5199999	0
1737048600	6.57	-0.07	-1.05	6.57	6.57	6.57	0
1736962200	6.64	0.1	1.53	6.64	6.64	6.64	0
1736875800	6.54	0	0.00	6.54	6.54	6.54	0
1736789400	6.54	-0.1	-1.51	6.54	6.54	6.54	0
1736530200	6.64	-0.03	-0.45	6.64	6.64	6.64	0
1736443800	6.67	0.07	1.06	6.67	6.67	6.67	0
1736357400	6.6	-0.05	-0.75	6.6	6.6	6.6	0
1736271000	6.65	0.07	1.06	6.65	6.65	6.65	0
1736184600	6.58	0	0.00	6.58	6.58	6.58	0
1735925400	6.58	0	0.00	6.58	6.58	6.58	0
1735839000	6.58	0.07	1.08	6.58	6.58	6.58	0
1735579800	6.51	0	0.00	6.51	6.51	6.51	0
1735320600	6.51	0	0.00	6.51	6.51	6.51	0
1734975000	6.51	0	0.00	6.51	6.51	6.51	0
1734715800	6.51	-0.05	-0.76	6.51	6.51	6.51	0
1734629400	6.5599999	-0.03	-0.46	6.5599999	6.5599999	6.5599999	0
1734543000	6.59	0.01	0.15	6.59	6.59	6.59	0
1734456600	6.58	-0.08	-1.20	6.58	6.58	6.58	0
1734370200	6.66	-0.11	-1.62	6.66	6.66	6.66	0
1734111000	6.77	0.11	1.65	6.77	6.77	6.77	0
1734024600	6.66	-0.01	-0.15	6.66	6.66	6.66	0
1733938200	6.67	0.04	0.60	6.67	6.67	6.67	0
1733851800	6.63	-0.03	-0.45	6.63	6.63	6.63	0
1733765400	6.66	0.13	1.99	6.66	6.66	6.66	0
1733506200	6.53	-0.1	-1.51	6.53	6.53	6.53	0
1733419800	6.63	0.09	1.38	6.63	6.63	6.63	0
1733333400	6.54	0	0.00	6.54	6.54	6.54	0
1733247000	6.54	0.07	1.08	6.54	6.54	6.54	0

DAXsubsector All Home Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관