DAXsubsector All Electronic Components and Hardware Performance【4N8T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Electronic Components and Hardware Performance (4N8T)
DAXsubsector All Electronic Components and Hardware Performance (4N8T) 과거

DAXsubsector All Electronic Components and Hardware Performance (4N8T)

56.09

-0.24

(-0.43%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.37	0.664034458004	55.72	56.9	55.72	0	0	IX
4	-1.12	-1.95769970285	57.21	63.48	55.72	0	0	IX
12	-14.68	-20.7432527907	70.77	70.77	54.17	0	0	IX
26	-19.74	-26.0319134907	75.83	78.24	53.07	0	0	IX
52	-179.21	-76.1623459414	235.3	245.56	53.07	0	0	IX
156	-213.11	-79.1641901932	269.2	275.52	53.07	0	0	IX
260	-235.22	-80.7455974735	291.31	306.28	53.07	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	56.09	-0.24	-0.43	56.09	56.09	56.09	0
1737480600	56.33	-0.57	-1.00	56.33	56.33	56.33	0
1737394200	56.9	1.06	1.90	56.9	56.9	56.9	0
1737135000	55.84	-0.24	-0.43	55.84	55.84	55.84	0
1737048600	56.08	0.36	0.65	56.08	56.08	56.08	0
1736962200	55.72	-1.86	-3.23	55.72	55.72	55.72	0
1736875800	57.58	0.33	0.58	57.58	57.58	57.58	0
1736789400	57.25	0.77	1.36	57.25	57.25	57.25	0
1736530200	56.48	-0.85	-1.48	56.48	56.48	56.48	0
1736443800	57.33	-2.12	-3.57	57.33	57.33	57.33	0
1736357400	59.45	-1.59	-2.60	59.45	59.45	59.45	0
1736271000	61.04	-1.94	-3.08	61.04	61.04	61.04	0
1736184600	62.98	-0.5	-0.79	62.98	62.98	62.98	0
1735925400	63.48	5.19	8.90	63.48	63.48	63.48	0
1735839000	58.29	0.59	1.02	58.29	58.29	58.29	0
1735579800	57.7	0.49	0.86	57.7	57.7	57.7	0
1735320600	57.21	2.44	4.45	57.21	57.21	57.21	0
1734975000	54.77	0.34	0.62	54.77	54.77	54.77	0
1734715800	54.43	-1.42	-2.54	54.43	54.43	54.43	0
1734629400	55.85	-1.04	-1.83	55.85	55.85	55.85	0
1734543000	56.89	2.72	5.02	56.89	56.89	56.89	0
1734456600	54.17	-1.32	-2.38	54.17	54.17	54.17	0
1734370200	55.49	-1.07	-1.89	55.49	55.49	55.49	0
1734111000	56.56	-1.73	-2.97	56.56	56.56	56.56	0
1734024600	58.29	-0.85	-1.44	58.29	58.29	58.29	0
1733938200	59.14	-0.46	-0.77	59.14	59.14	59.14	0
1733851800	59.6	-0.46	-0.77	59.6	59.6	59.6	0
1733765400	60.06	-0.05	-0.08	60.06	60.06	60.06	0
1733506200	60.11	0.76	1.28	60.11	60.11	60.11	0
1733419800	59.35	0.39	0.66	59.35	59.35	59.35	0
1733333400	58.96	-1.54	-2.55	58.96	58.96	58.96	0
1733247000	60.5	-1.13	-1.83	60.5	60.5	60.5	0
1733160600	61.63	-0.19	-0.31	61.63	61.63	61.63	0
1732901400	61.82	-0.37	-0.59	61.82	61.82	61.82	0
1732815000	62.19	-0.71	-1.13	62.19	62.19	62.19	0
1732728600	62.9	-0.03	-0.05	62.9	62.9	62.9	0
1732642200	62.93	-1.66	-2.57	62.93	62.93	62.93	0
1732555800	64.59	3.81	6.27	64.59	64.59	64.59	0
1732296600	60.78	1.14	1.91	60.78	60.78	60.78	0
1732210200	59.64	-1.3	-2.13	59.64	59.64	59.64	0
1732123800	60.94	-1.61	-2.57	60.94	60.94	60.94	0
1732037400	62.55	-0.76	-1.20	62.55	62.55	62.55	0
1731951000	63.31	0	0.00	63.31	63.31	63.31	0
1731691800	63.31	-1.74	-2.67	63.31	63.31	63.31	0
1731605400	65.05	1.31	2.06	65.05	65.05	65.05	0
1731519000	63.74	0.97	1.55	63.74	63.74	63.74	0
1731432600	62.77	-2.41	-3.70	62.77	62.77	62.77	0
1731346200	65.18	0.44	0.68	65.18	65.18	65.18	0
1731087000	64.739999	1.43	2.26	64.739999	64.739999	64.739999	0
1731000600	63.31	-1.6	-2.46	63.31	63.31	63.31	0
1730914200	64.91	-0.99	-1.50	64.91	64.91	64.91	0
1730827800	65.9	-1.36	-2.02	65.9	65.9	65.9	0
1730741400	67.26	-0.43	-0.64	67.26	67.26	67.26	0
1730482200	67.69	-0.32	-0.47	67.69	67.69	67.69	0
1730395800	68.01	-2.76	-3.90	68.01	68.01	68.01	0
1730309400	70.77	-2.34	-3.20	70.77	70.77	70.77	0
1730223000	73.11	4.31	6.26	73.11	73.11	73.11	0
1730136600	68.8	6.1	9.73	68.8	68.8	68.8	0
1729873800	62.7	-2.04	-3.15	62.7	62.7	62.7	0
1729787400	64.739999	-0.42	-0.64	64.739999	64.739999	64.739999	0
1729701000	65.16	-1.67	-2.50	65.16	65.16	65.16	0

DAXsubsector All Electro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관