DAXsubsector All Credit Banks Performance【4N8Q】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Credit Banks Performance (4N8Q)
DAXsubsector All Credit Banks Performance (4N8Q) 과거

DAXsubsector All Credit Banks Performance (4N8Q)

81.39

0.68

(0.84%)

마감 13 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.12271444349	81.49	81.49	80.03	0	0	IX
4	-0.9	-1.09369303682	82.29	82.29	74.59	0	0	IX
12	4.61	6.00416775202	76.78	84.04	74.59	0	0	IX
26	8.14	11.1126279863	73.25	84.04	65.53	0	0	IX
52	29.49	56.8208092486	51.9	84.04	50.23	0	0	IX
156	50.19	160.865384615	31.2	84.04	22.96	0	0	IX
260	54.56	203.354453969	26.83	84.04	15.48	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734024600	81.39	0.68	0.84	81.39	81.39	81.39	0
1733938200	80.71	-0.29	-0.36	80.71	80.71	80.71	0
1733851800	81	0.97	1.21	81	81	81	0
1733765400	80.03	-0.62	-0.77	80.03	80.03	80.03	0
1733506200	80.65	-0.84	-1.03	80.65	80.65	80.65	0
1733419800	81.49	2.9	3.69	81.49	81.49	81.49	0
1733333400	78.59	0.2	0.26	78.59	78.59	78.59	0
1733247000	78.39	1.6	2.08	78.39	78.39	78.39	0
1733160600	76.79	0.76	1.00	76.79	76.79	76.79	0
1732901400	76.03	0.61	0.81	76.03	76.03	76.03	0
1732815000	75.42	0.83	1.11	75.42	75.42	75.42	0
1732728600	74.59	-0.57	-0.76	74.59	74.59	74.59	0
1732642200	75.16	-1.05	-1.38	75.16	75.16	75.16	0
1732555800	76.21	-1.47	-1.89	76.21	76.21	76.21	0
1732296600	77.68	-2.02	-2.53	77.68	77.68	77.68	0
1732210200	79.7	0.24	0.30	79.7	79.7	79.7	0
1732123800	79.46	-0.08	-0.10	79.46	79.46	79.46	0
1732037400	79.54	-1.93	-2.37	79.54	79.54	79.54	0
1731951000	81.47	0.06	0.07	81.47	81.47	81.47	0
1731691800	81.41	-0.88	-1.07	81.41	81.41	81.41	0
1731605400	82.29	1.92	2.39	82.29	82.29	82.29	0
1731519000	80.37	0.25	0.31	80.37	80.37	80.37	0
1731432600	80.12	-1.49	-1.83	80.12	80.12	80.12	0
1731346200	81.61	1.97	2.47	81.61	81.61	81.61	0
1731087000	79.64	-0.85	-1.06	79.64	79.64	79.64	0
1731000600	80.49	-0.99	-1.22	80.49	80.49	80.49	0
1730914200	81.48	-2.56	-3.05	81.48	81.48	81.48	0
1730827800	84.04	0.97	1.17	84.04	84.04	84.04	0
1730741400	83.07	0.16	0.19	83.07	83.07	83.07	0
1730482200	82.91	1.93	2.38	82.91	82.91	82.91	0
1730395800	80.98	-0.2	-0.25	80.98	80.98	80.98	0
1730309400	81.18	-0.3	-0.37	81.18	81.18	81.18	0
1730223000	81.48	0.23	0.28	81.48	81.48	81.48	0
1730136600	81.25	0.89	1.11	81.25	81.25	81.25	0
1729873800	80.36	-0.14	-0.17	80.36	80.36	80.36	0
1729787400	80.5	-0.76	-0.94	80.5	80.5	80.5	0
1729701000	81.26	-0.32	-0.39	81.26	81.26	81.26	0
1729614600	81.58	0.05	0.06	81.58	81.58	81.58	0
1729528200	81.53	-0.63	-0.77	81.53	81.53	81.53	0
1729269000	82.16	0	0.00	82.16	82.16	82.16	0
1729182600	82.16	0.77	0.95	82.16	82.16	82.16	0
1729096200	81.39	0.34	0.42	81.39	81.39	81.39	0
1729009800	81.05	-0.67	-0.82	81.05	81.05	81.05	0
1728923400	81.72	0.31	0.38	81.72	81.72	81.72	0
1728664200	81.41	0.26	0.32	81.41	81.41	81.41	0
1728577800	81.15	0.74	0.92	81.15	81.15	81.15	0
1728491400	80.41	0.43	0.54	80.41	80.41	80.41	0
1728405000	79.98	-0.42	-0.52	79.98	79.98	79.98	0
1728318600	80.4	1.18	1.49	80.4	80.4	80.4	0
1728059400	79.22	2.08	2.70	79.22	79.22	79.22	0
1727973000	77.14	0.04	0.05	77.14	77.14	77.14	0
1727886600	77.1	-0.76	-0.98	77.1	77.1	77.1	0
1727800200	77.86	-1.66	-2.09	77.86	77.86	77.86	0
1727713800	79.52	-0.73	-0.91	79.52	79.52	79.52	0
1727454600	80.25	0.51	0.64	80.25	80.25	80.25	0
1727368200	79.74	3.25	4.25	79.74	79.74	79.74	0
1727281800	76.49	0.73	0.96	76.49	76.49	76.49	0
1727195400	75.76	0.97	1.30	75.76	75.76	75.76	0
1727109000	74.79	-2.07	-2.69	74.79	74.79	74.79	0
1726849800	76.86	0.08	0.10	76.86	76.86	76.86	0
1726763400	76.78	0.81	1.07	76.78	76.78	76.78	0
1726677000	75.97	0.1	0.13	75.97	75.97	75.97	0
1726590600	75.87	0.95	1.27	75.87	75.87	75.87	0
1726504200	74.92	0.14	0.19	74.92	74.92	74.92	0
1726245000	74.78	0.61	0.82	74.78	74.78	74.78	0

DAXsubsector All Credit ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관