DAXsubsector All Credit Banks Performance【4N8Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Credit Banks Performance (4N8Q)
DAXsubsector All Credit Banks Performance (4N8Q) 과거

DAXsubsector All Credit Banks Performance (4N8Q)

90.15

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.71	3.09926806953	87.44	90.7	87.44	0	0	IX
4	10.17	12.7156789197	79.98	90.7	79.98	0	0	IX
12	8.97	11.0495195861	81.18	90.7	74.59	0	0	IX
26	12.19	15.6362237045	77.96	90.7	65.53	0	0	IX
52	36.81	69.0101237345	53.34	90.7	53.27	0	0	IX
156	58.56	185.375118708	31.59	90.7	22.96	0	0	IX
260	63.42	237.261503928	26.73	90.7	15.48	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	90.15	-0.55	-0.61	90.15	90.15	90.15	0
1737394200	90.7	1.55	1.74	90.7	90.7	90.7	0
1737135000	89.15	1.43	1.63	89.15	89.15	89.15	0
1737048600	87.72	0.28	0.32	87.72	87.72	87.72	0
1736962200	87.44	1.79	2.09	87.44	87.44	87.44	0
1736875800	85.65	1.8	2.15	85.65	85.65	85.65	0
1736789400	83.85	0.29	0.35	83.85	83.85	83.85	0
1736530200	83.56	-0.82	-0.97	83.56	83.56	83.56	0
1736443800	84.38	0.78	0.93	84.38	84.38	84.38	0
1736357400	83.6	1.07	1.30	83.6	83.6	83.6	0
1736271000	82.53	0.04	0.05	82.53	82.53	82.53	0
1736184600	82.49	1.77	2.19	82.49	82.49	82.49	0
1735925400	80.72	0.26	0.32	80.72	80.72	80.72	0
1735839000	80.46	-0.06	-0.07	80.46	80.46	80.46	0
1735579800	80.52	0.54	0.68	80.52	80.52	80.52	0
1735320600	79.98	1.25	1.59	79.98	79.98	79.98	0
1734975000	78.73	0.18	0.23	78.73	78.73	78.73	0
1734715800	78.55	-0.74	-0.93	78.55	78.55	78.55	0
1734629400	79.29	-1.71	-2.11	79.29	79.29	79.29	0
1734543000	81	0.92	1.15	81	81	81	0
1734456600	80.08	-1.33	-1.63	80.08	80.08	80.08	0
1734370200	81.41	0.29	0.36	81.41	81.41	81.41	0
1734111000	81.12	-0.27	-0.33	81.12	81.12	81.12	0
1734024600	81.39	0.68	0.84	81.39	81.39	81.39	0
1733938200	80.71	-0.29	-0.36	80.71	80.71	80.71	0
1733851800	81	0.97	1.21	81	81	81	0
1733765400	80.03	-0.62	-0.77	80.03	80.03	80.03	0
1733506200	80.65	-0.84	-1.03	80.65	80.65	80.65	0
1733419800	81.49	2.9	3.69	81.49	81.49	81.49	0
1733333400	78.59	0.2	0.26	78.59	78.59	78.59	0
1733247000	78.39	1.6	2.08	78.39	78.39	78.39	0
1733160600	76.79	0.76	1.00	76.79	76.79	76.79	0
1732901400	76.03	0.61	0.81	76.03	76.03	76.03	0
1732815000	75.42	0.83	1.11	75.42	75.42	75.42	0
1732728600	74.59	-0.57	-0.76	74.59	74.59	74.59	0
1732642200	75.16	-1.05	-1.38	75.16	75.16	75.16	0
1732555800	76.21	-1.47	-1.89	76.21	76.21	76.21	0
1732296600	77.68	-2.02	-2.53	77.68	77.68	77.68	0
1732210200	79.7	0.24	0.30	79.7	79.7	79.7	0
1732123800	79.46	-0.08	-0.10	79.46	79.46	79.46	0
1732037400	79.54	-1.93	-2.37	79.54	79.54	79.54	0
1731951000	81.47	0.06	0.07	81.47	81.47	81.47	0
1731691800	81.41	-0.88	-1.07	81.41	81.41	81.41	0
1731605400	82.29	1.92	2.39	82.29	82.29	82.29	0
1731519000	80.37	0.25	0.31	80.37	80.37	80.37	0
1731432600	80.12	-1.49	-1.83	80.12	80.12	80.12	0
1731346200	81.61	1.97	2.47	81.61	81.61	81.61	0
1731087000	79.64	-0.85	-1.06	79.64	79.64	79.64	0
1731000600	80.49	-0.99	-1.22	80.49	80.49	80.49	0
1730914200	81.48	-2.56	-3.05	81.48	81.48	81.48	0
1730827800	84.04	0.97	1.17	84.04	84.04	84.04	0
1730741400	83.07	0.16	0.19	83.07	83.07	83.07	0
1730482200	82.91	1.93	2.38	82.91	82.91	82.91	0
1730395800	80.98	-0.2	-0.25	80.98	80.98	80.98	0
1730309400	81.18	-0.3	-0.37	81.18	81.18	81.18	0
1730223000	81.48	0.23	0.28	81.48	81.48	81.48	0
1730136600	81.25	0.89	1.11	81.25	81.25	81.25	0
1729873800	80.36	-0.14	-0.17	80.36	80.36	80.36	0
1729787400	80.5	-0.76	-0.94	80.5	80.5	80.5	0
1729701000	81.26	-0.32	-0.39	81.26	81.26	81.26	0
1729614600	81.58	0.05	0.06	81.58	81.58	81.58	0

DAXsubsector All Credit ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관