Hot Features
프리미엄
DAXsubsector All Construction and Engineering Performance (4N8M)
DBI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.02 | -1.72923440733 | 405.96 | 429.99 | 403.95 | 0 | 0 | IX |
| 4 | 6.18 | 1.57347998778 | 392.76 | 429.99 | 385.75 | 0 | 0 | IX |
| 12 | 57.68 | 16.9020688038 | 341.26 | 429.99 | 339.23 | 0 | 0 | IX |
| 26 | 72.55 | 22.2280094366 | 326.39 | 429.99 | 321.76 | 0 | 0 | IX |
| 52 | 105.11 | 35.7723853929 | 293.83 | 429.99 | 292.06 | 0 | 0 | IX |
| 156 | 211.02 | 112.292464879 | 187.92 | 429.99 | 130.44 | 0 | 0 | IX |
| 260 | 134.94 | 51.1136363636 | 264 | 429.99 | 108.23 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 403.95 | -20.24 | -4.77 | 403.95 | 403.95 | 403.95 | 0 |
| 1737739800 | 424.19 | -5.8 | -1.35 | 424.19 | 424.19 | 424.19 | 0 |
| 1737653400 | 429.99 | 2.53 | 0.59 | 429.99 | 429.99 | 429.99 | 0 |
| 1737567000 | 427.46 | 21.5 | 5.30 | 427.46 | 427.46 | 427.46 | 0 |
| 1737480600 | 405.96 | 2.29 | 0.57 | 405.96 | 405.96 | 405.96 | 0 |
| 1737394200 | 403.67 | 5.21 | 1.31 | 403.67 | 403.67 | 403.67 | 0 |
| 1737135000 | 398.46 | 4.85 | 1.23 | 398.46 | 398.46 | 398.46 | 0 |
| 1737048600 | 393.61 | -2.04 | -0.52 | 393.61 | 393.61 | 393.61 | 0 |
| 1736962200 | 395.65 | -0.42 | -0.11 | 395.65 | 395.65 | 395.65 | 0 |
| 1736875800 | 396.07 | 4.27 | 1.09 | 396.07 | 396.07 | 396.07 | 0 |
| 1736789400 | 391.8 | 0.63 | 0.16 | 391.8 | 391.8 | 391.8 | 0 |
| 1736530200 | 391.17 | -2.55 | -0.65 | 391.17 | 391.17 | 391.17 | 0 |
| 1736443800 | 393.72 | 4.44 | 1.14 | 393.72 | 393.72 | 393.72 | 0 |
| 1736357400 | 389.28 | 3.53 | 0.92 | 389.28 | 389.28 | 389.28 | 0 |
| 1736271000 | 385.75 | -6.43 | -1.64 | 385.75 | 385.75 | 385.75 | 0 |
| 1736184600 | 392.18 | -0.25 | -0.06 | 392.18 | 392.18 | 392.18 | 0 |
| 1735925400 | 392.43 | -0.33 | -0.08 | 392.43 | 392.43 | 392.43 | 0 |
| 1735839000 | 392.76 | 7 | 1.81 | 392.76 | 392.76 | 392.76 | 0 |
| 1735579800 | 385.76 | 1.33 | 0.35 | 385.76 | 385.76 | 385.76 | 0 |
| 1735320600 | 384.43 | 1.54 | 0.40 | 384.43 | 384.43 | 384.43 | 0 |
| 1734975000 | 382.89 | 2.99 | 0.79 | 382.89 | 382.89 | 382.89 | 0 |
| 1734715800 | 379.9 | 1.57 | 0.41 | 379.9 | 379.9 | 379.9 | 0 |
| 1734629400 | 378.33 | 0.51 | 0.13 | 378.33 | 378.33 | 378.33 | 0 |
| 1734543000 | 377.82 | 2.92 | 0.78 | 377.82 | 377.82 | 377.82 | 0 |
| 1734456600 | 374.9 | -1.15 | -0.31 | 374.9 | 374.9 | 374.9 | 0 |
| 1734370200 | 376.05 | -0.86 | -0.23 | 376.05 | 376.05 | 376.05 | 0 |
| 1734111000 | 376.91 | -1.43 | -0.38 | 376.91 | 376.91 | 376.91 | 0 |
| 1734024600 | 378.34 | 0 | 0.00 | 378.34 | 378.34 | 378.34 | 0 |
| 1733938200 | 378.34 | 0.84 | 0.22 | 378.34 | 378.34 | 378.34 | 0 |
| 1733851800 | 377.5 | -2.58 | -0.68 | 377.5 | 377.5 | 377.5 | 0 |
| 1733765400 | 380.08 | -4.5 | -1.17 | 380.08 | 380.08 | 380.08 | 0 |
| 1733506200 | 384.58 | -5.11 | -1.31 | 384.58 | 384.58 | 384.58 | 0 |
| 1733419800 | 389.69 | 6.68 | 1.74 | 389.69 | 389.69 | 389.69 | 0 |
| 1733333400 | 383.01 | 6.6 | 1.75 | 383.01 | 383.01 | 383.01 | 0 |
| 1733247000 | 376.41 | 21.89 | 6.17 | 376.41 | 376.41 | 376.41 | 0 |
| 1733160600 | 354.52 | 0.32 | 0.09 | 354.52 | 354.52 | 354.52 | 0 |
| 1732901400 | 354.2 | 4.97 | 1.42 | 354.2 | 354.2 | 354.2 | 0 |
| 1732815000 | 349.23 | -0.95 | -0.27 | 349.23 | 349.23 | 349.23 | 0 |
| 1732728600 | 350.18 | -5.15 | -1.45 | 350.18 | 350.18 | 350.18 | 0 |
| 1732642200 | 355.33 | 1.73 | 0.49 | 355.33 | 355.33 | 355.33 | 0 |
| 1732555800 | 353.6 | 3.79 | 1.08 | 353.6 | 353.6 | 353.6 | 0 |
| 1732296600 | 349.81 | 3.65 | 1.05 | 349.81 | 349.81 | 349.81 | 0 |
| 1732210200 | 346.16 | 5.07 | 1.49 | 346.16 | 346.16 | 346.16 | 0 |
| 1732123800 | 341.09 | 1.33 | 0.39 | 341.09 | 341.09 | 341.09 | 0 |
| 1732037400 | 339.76 | 0.53 | 0.16 | 339.76 | 339.76 | 339.76 | 0 |
| 1731951000 | 339.23 | -3.88 | -1.13 | 339.23 | 339.23 | 339.23 | 0 |
| 1731691800 | 343.11 | 0.18 | 0.05 | 343.11 | 343.11 | 343.11 | 0 |
| 1731605400 | 342.93 | 0.98 | 0.29 | 342.93 | 342.93 | 342.93 | 0 |
| 1731519000 | 341.95 | -4.77 | -1.38 | 341.95 | 341.95 | 341.95 | 0 |
| 1731432600 | 346.72 | -3.65 | -1.04 | 346.72 | 346.72 | 346.72 | 0 |
| 1731346200 | 350.37 | 5 | 1.45 | 350.37 | 350.37 | 350.37 | 0 |
| 1731087000 | 345.37 | -2.54 | -0.73 | 345.37 | 345.37 | 345.37 | 0 |
| 1731000600 | 347.91 | 1.43 | 0.41 | 347.91 | 347.91 | 347.91 | 0 |
| 1730914200 | 346.48 | 5.22 | 1.53 | 346.48 | 346.48 | 346.48 | 0 |
| 1730827800 | 341.26 | 1.56 | 0.46 | 341.26 | 341.26 | 341.26 | 0 |
| 1730741400 | 339.7 | -2.93 | -0.86 | 339.7 | 339.7 | 339.7 | 0 |
| 1730482200 | 342.63 | -0.29 | -0.08 | 342.63 | 342.63 | 342.63 | 0 |
| 1730395800 | 342.92 | -4.46 | -1.28 | 342.92 | 342.92 | 342.92 | 0 |
| 1730309400 | 347.38 | -4.28 | -1.22 | 347.38 | 347.38 | 347.38 | 0 |
| 1730223000 | 351.66 | -0.32 | -0.09 | 351.66 | 351.66 | 351.66 | 0 |
| 1730136600 | 351.98 | 3.11 | 0.89 | 351.98 | 351.98 | 351.98 | 0 |
