DAXsubsector All Clothing and Footwear Performance【4N8K】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Clothing and Footwear Performance (4N8K)
DAXsubsector All Clothing and Footwear Performance (4N8K) 과거

DAXsubsector All Clothing and Footwear Performance (4N8K)

506.65

1.61

(0.32%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.98	1.19439950466	500.67	513.12	496.9	0	0	IX
4	20.64	4.24682619699	486.01	515.08	486.01	0	0	IX
12	55.61	12.3292834338	451.04	515.08	446.57	0	0	IX
26	69.7	15.9514818629	436.95	515.08	420.34	0	0	IX
52	114.53	29.2078955422	392.12	515.08	392.12	0	0	IX
156	-19.53	-3.71165760766	526.18	526.18	243.94	0	0	IX
260	-85.86	-14.4908946684	592.51	720.01	243.94	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	505.04	-8.08	-1.57	505.04	505.04	505.04	0
1739467800	513.12	6.11	1.21	513.12	513.12	513.12	0
1739381400	507.01	10.11	2.03	507.01	507.01	507.01	0
1739295000	496.9	-3.77	-0.75	496.9	496.9	496.9	0
1739208600	500.67	7.24	1.47	500.67	500.67	500.67	0
1738949400	493.43	-12.43	-2.46	493.43	493.43	493.43	0
1738863000	505.86	13.66	2.78	505.86	505.86	505.86	0
1738776600	492.2	-2.39	-0.48	492.2	492.2	492.2	0
1738690200	494.59	-0.01	-0.00	494.59	494.59	494.59	0
1738603800	494.6	-3.67	-0.74	494.6	494.6	494.6	0
1738344600	498.27	-8.93	-1.76	498.27	498.27	498.27	0
1738258200	507.2	6.15	1.23	507.2	507.2	507.2	0
1738171800	501.05	4.2	0.85	501.05	501.05	501.05	0
1738085400	496.85	-2.85	-0.57	496.85	496.85	496.85	0
1737999000	499.7	0.28	0.06	499.7	499.7	499.7	0
1737739800	499.42	-7.14	-1.41	499.42	499.42	499.42	0
1737653400	506.56	19.16	3.93	506.56	506.56	506.56	0
1737567000	487.4	0	0.00	487.4	487.4	487.4	0
1737480600	487.4	1.39	0.29	487.4	487.4	487.4	0
1737394200	486.01	2.26	0.47	486.01	486.01	486.01	0
1737135000	483.75	-1.1	-0.23	483.75	483.75	483.75	0
1737048600	484.85	1.06	0.22	484.85	484.85	484.85	0
1736962200	483.79	6.24	1.31	483.79	483.79	483.79	0
1736875800	477.55	-2.45	-0.51	477.55	477.55	477.55	0
1736789400	480	-10.43	-2.13	480	480	480	0
1736530200	490.43	-4.47	-0.90	490.43	490.43	490.43	0
1736443800	494.9	2.33	0.47	494.9	494.9	494.9	0
1736357400	492.57	1.07	0.22	492.57	492.57	492.57	0
1736271000	491.5	6.21	1.28	491.5	491.5	491.5	0
1736184600	485.29	12.25	2.59	485.29	485.29	485.29	0
1735925400	473.04	-6.97	-1.45	473.04	473.04	473.04	0
1735839000	480.01	-0.55	-0.11	480.01	480.01	480.01	0
1735579800	480.56	1.14	0.24	480.56	480.56	480.56	0
1735320600	479.42	1.65	0.35	479.42	479.42	479.42	0
1734975000	477.77	-2.7	-0.56	477.77	477.77	477.77	0
1734715800	480.47	1.03	0.21	480.47	480.47	480.47	0
1734629400	479.44	-7.96	-1.63	479.44	479.44	479.44	0
1734543000	487.4	-0.93	-0.19	487.4	487.4	487.4	0
1734456600	488.33	-2.02	-0.41	488.33	488.33	488.33	0
1734370200	490.35	4.3	0.88	490.35	490.35	490.35	0
1734111000	486.05	-9.22	-1.86	486.05	486.05	486.05	0
1734024600	495.27	6.52	1.33	495.27	495.27	495.27	0
1733938200	488.75	2.08	0.43	488.75	488.75	488.75	0
1733851800	486.67	3.13	0.65	486.67	486.67	486.67	0
1733765400	483.54	-5.05	-1.03	483.54	483.54	483.54	0
1733506200	488.59	5.96	1.23	488.59	488.59	488.59	0
1733419800	482.63	7.76	1.63	482.63	482.63	482.63	0
1733333400	474.87	4.67	0.99	474.87	474.87	474.87	0
1733247000	470.2	8.59	1.86	470.2	470.2	470.2	0
1733160600	461.61	11.29	2.51	461.61	461.61	461.61	0
1732901400	450.32	3.75	0.84	450.32	450.32	450.32	0
1732815000	446.57	-1.15	-0.26	446.57	446.57	446.57	0
1732728600	447.72	-4.47	-0.99	447.72	447.72	447.72	0
1732642200	452.19	1.15	0.25	452.19	452.19	452.19	0
1732555800	451.04	12.61	2.88	451.04	451.04	451.04	0
1732296600	438.43	5.34	1.23	438.43	438.43	438.43	0
1732210200	433.09	-5.73	-1.31	433.09	433.09	433.09	0
1732123800	438.82	-0.15	-0.03	438.82	438.82	438.82	0
1732037400	438.97	-4.81	-1.08	438.97	438.97	438.97	0
1731951000	443.78	0.72	0.16	443.78	443.78	443.78	0

DAXsubsector All Clothin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관