DAXsubsector All Chemicals Specialty Performance【4N8J】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Chemicals Specialty Performance (4N8J)
DAXsubsector All Chemicals Specialty Performance (4N8J) 과거

DAXsubsector All Chemicals Specialty Performance (4N8J)

272.33

5.63

(2.11%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	23.77	9.56308336015	248.56	266.7	246.39	0	0	IX
4	26.45	10.757279974	245.88	266.7	241.35	0	0	IX
12	35.02	14.7570688129	237.31	266.7	219.49	0	0	IX
26	34.18	14.3522989712	238.15	266.7	219.49	0	0	IX
52	37.76	16.0975401799	234.57	266.7	219.49	0	0	IX
156	49.77	22.3625089863	222.56	266.7	192.1	0	0	IX
260	70.7	35.0642265536	201.63	299.55	150.61	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	272.33	5.63	2.11	272.33	272.33	272.33	0
1741195800	266.7	20.31	8.24	266.7	266.7	266.7	0
1741109400	246.39	-6.99	-2.76	246.39	246.39	246.39	0
1741023000	253.38	3.55	1.42	253.38	253.38	253.38	0
1740763800	249.83	1.27	0.51	249.83	249.83	249.83	0
1740677400	248.56	-4.63	-1.83	248.56	248.56	248.56	0
1740591000	253.19	4.23	1.70	253.19	253.19	253.19	0
1740504600	248.96	-1.18	-0.47	248.96	248.96	248.96	0
1740418200	250.14	1.06	0.43	250.14	250.14	250.14	0
1740159000	249.08	3.62	1.47	249.08	249.08	249.08	0
1740072600	245.46	0.21	0.09	245.46	245.46	245.46	0
1739986200	245.25	-9.88	-3.87	245.25	245.25	245.25	0
1739899800	255.13	-2.33	-0.90	255.13	255.13	255.13	0
1739813400	257.45999	-0.32	-0.12	257.45999	257.45999	257.45999	0
1739554200	257.77999	-0.47	-0.18	257.77999	257.77999	257.77999	0
1739467800	258.25	11.47	4.65	258.25	258.25	258.25	0
1739381400	246.78	5.43	2.25	246.78	246.78	246.78	0
1739295000	241.35	-0.93	-0.38	241.35	241.35	241.35	0
1739208600	242.28	-0.13	-0.05	242.28	242.28	242.28	0
1738949400	242.41	-3.47	-1.41	242.41	242.41	242.41	0
1738863000	245.88	13.14	5.65	245.88	245.88	245.88	0
1738776600	232.74	-0.75	-0.32	232.74	232.74	232.74	0
1738690200	233.49	0.63	0.27	233.49	233.49	233.49	0
1738603800	232.86	-6.5	-2.72	232.86	232.86	232.86	0
1738344600	239.36	-2.77	-1.14	239.36	239.36	239.36	0
1738258200	242.13	1.33	0.55	242.13	242.13	242.13	0
1738171800	240.8	-1.32	-0.55	240.8	240.8	240.8	0
1738085400	242.12	1.27	0.53	242.12	242.12	242.12	0
1737999000	240.85	1.14	0.48	240.85	240.85	240.85	0
1737739800	239.71	4.52	1.92	239.71	239.71	239.71	0
1737653400	235.19	-0.1	-0.04	235.19	235.19	235.19	0
1737567000	235.29	0	0.00	235.29	235.29	235.29	0
1737480600	235.29	0.6	0.26	235.29	235.29	235.29	0
1737394200	234.69	4.27	1.85	234.69	234.69	234.69	0
1737135000	230.42	1.81	0.79	230.42	230.42	230.42	0
1737048600	228.61	0.12	0.05	228.61	228.61	228.61	0
1736962200	228.49	7.22	3.26	228.49	228.49	228.49	0
1736875800	221.27	0.4	0.18	221.27	221.27	221.27	0
1736789400	220.87	1.38	0.63	220.87	220.87	220.87	0
1736530200	219.49	-2.7	-1.22	219.49	219.49	219.49	0
1736443800	222.19	-0.06	-0.03	222.19	222.19	222.19	0
1736357400	222.25	-1.86	-0.83	222.25	222.25	222.25	0
1736271000	224.11	0.07	0.03	224.11	224.11	224.11	0
1736184600	224.04	2.41	1.09	224.04	224.04	224.04	0
1735925400	221.63	-4.38	-1.94	221.63	221.63	221.63	0
1735839000	226.01	0.41	0.18	226.01	226.01	226.01	0
1735579800	225.6	-0.67	-0.30	225.6	225.6	225.6	0
1735320600	226.27	1.93	0.86	226.27	226.27	226.27	0
1734975000	224.34	-0.46	-0.20	224.34	224.34	224.34	0
1734715800	224.8	-0.59	-0.26	224.8	224.8	224.8	0
1734629400	225.39	-3.16	-1.38	225.39	225.39	225.39	0
1734543000	228.55	-1.92	-0.83	228.55	228.55	228.55	0
1734456600	230.47	-0.66	-0.29	230.47	230.47	230.47	0
1734370200	231.13	-3.6	-1.53	231.13	231.13	231.13	0
1734111000	234.73	-2.58	-1.09	234.73	234.73	234.73	0
1734024600	237.31	0.61	0.26	237.31	237.31	237.31	0
1733938200	236.7	-0.52	-0.22	236.7	236.7	236.7	0
1733851800	237.22	0.03	0.01	237.22	237.22	237.22	0
1733765400	237.19	3.93	1.68	237.19	237.19	237.19	0

DAXsubsector All Chemica...

Caledonia Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관