DAXsubsector All Chemicals Specialty Performance【4N8J】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Chemicals Specialty Performance (4N8J)
DAXsubsector All Chemicals Specialty Performance (4N8J) 과거

DAXsubsector All Chemicals Specialty Performance (4N8J)

232.74

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9.39	-3.87808202205	242.13	242.13	232.74	0	0	IX
4	10.55	4.74818848733	222.19	242.13	219.49	0	0	IX
12	3.99	1.74426229508	228.75	242.13	219.49	0	0	IX
26	8.4	3.74431666221	224.34	260.9	219.49	0	0	IX
52	8.29	3.69347293384	224.45	262.41	218.1	0	0	IX
156	-47	-16.8013155073	279.74	285.84	192.1	0	0	IX
260	-5.87	-2.46008130422	238.61	299.55	150.61	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	232.74	-0.75	-0.32	232.74	232.74	232.74	0
1738690200	233.49	0.63	0.27	233.49	233.49	233.49	0
1738603800	232.86	-6.5	-2.72	232.86	232.86	232.86	0
1738344600	239.36	-2.77	-1.14	239.36	239.36	239.36	0
1738258200	242.13	1.33	0.55	242.13	242.13	242.13	0
1738171800	240.8	-1.32	-0.55	240.8	240.8	240.8	0
1738085400	242.12	1.27	0.53	242.12	242.12	242.12	0
1737999000	240.85	1.14	0.48	240.85	240.85	240.85	0
1737739800	239.71	4.52	1.92	239.71	239.71	239.71	0
1737653400	235.19	-0.1	-0.04	235.19	235.19	235.19	0
1737567000	235.29	0	0.00	235.29	235.29	235.29	0
1737480600	235.29	0.6	0.26	235.29	235.29	235.29	0
1737394200	234.69	4.27	1.85	234.69	234.69	234.69	0
1737135000	230.42	1.81	0.79	230.42	230.42	230.42	0
1737048600	228.61	0.12	0.05	228.61	228.61	228.61	0
1736962200	228.49	7.22	3.26	228.49	228.49	228.49	0
1736875800	221.27	0.4	0.18	221.27	221.27	221.27	0
1736789400	220.87	1.38	0.63	220.87	220.87	220.87	0
1736530200	219.49	-2.7	-1.22	219.49	219.49	219.49	0
1736443800	222.19	-0.06	-0.03	222.19	222.19	222.19	0
1736357400	222.25	-1.86	-0.83	222.25	222.25	222.25	0
1736271000	224.11	0.07	0.03	224.11	224.11	224.11	0
1736184600	224.04	2.41	1.09	224.04	224.04	224.04	0
1735925400	221.63	-4.38	-1.94	221.63	221.63	221.63	0
1735839000	226.01	0.41	0.18	226.01	226.01	226.01	0
1735579800	225.6	-0.67	-0.30	225.6	225.6	225.6	0
1735320600	226.27	1.93	0.86	226.27	226.27	226.27	0
1734975000	224.34	-0.46	-0.20	224.34	224.34	224.34	0
1734715800	224.8	-0.59	-0.26	224.8	224.8	224.8	0
1734629400	225.39	-3.16	-1.38	225.39	225.39	225.39	0
1734543000	228.55	-1.92	-0.83	228.55	228.55	228.55	0
1734456600	230.47	-0.66	-0.29	230.47	230.47	230.47	0
1734370200	231.13	-3.6	-1.53	231.13	231.13	231.13	0
1734111000	234.73	-2.58	-1.09	234.73	234.73	234.73	0
1734024600	237.31	0.61	0.26	237.31	237.31	237.31	0
1733938200	236.7	-0.52	-0.22	236.7	236.7	236.7	0
1733851800	237.22	0.03	0.01	237.22	237.22	237.22	0
1733765400	237.19	3.93	1.68	237.19	237.19	237.19	0
1733506200	233.26	1.28	0.55	233.26	233.26	233.26	0
1733419800	231.98	0	0.00	231.98	231.98	231.98	0
1733333400	231.98	-0.41	-0.18	231.98	231.98	231.98	0
1733247000	232.39	1.19	0.51	232.39	232.39	232.39	0
1733160600	231.2	3.51	1.54	231.2	231.2	231.2	0
1732901400	227.69	0.98	0.43	227.69	227.69	227.69	0
1732815000	226.71	-0.63	-0.28	226.71	226.71	226.71	0
1732728600	227.34	-0.17	-0.07	227.34	227.34	227.34	0
1732642200	227.51	-3.23	-1.40	227.51	227.51	227.51	0
1732555800	230.74	1.1	0.48	230.74	230.74	230.74	0
1732296600	229.64	2.54	1.12	229.64	229.64	229.64	0
1732210200	227.1	-0.27	-0.12	227.1	227.1	227.1	0
1732123800	227.37	-2	-0.87	227.37	227.37	227.37	0
1732037400	229.37	-0.79	-0.34	229.37	229.37	229.37	0
1731951000	230.16	-0.78	-0.34	230.16	230.16	230.16	0
1731691800	230.94	2.19	0.96	230.94	230.94	230.94	0
1731605400	228.75	1.6	0.70	228.75	228.75	228.75	0
1731519000	227.15	-2.1	-0.92	227.15	227.15	227.15	0
1731432600	229.25	-8.12	-3.42	229.25	229.25	229.25	0
1731346200	237.37	3.79	1.62	237.37	237.37	237.37	0
1731087000	233.58	-8.03	-3.32	233.58	233.58	233.58	0
1731000600	241.61	5.54	2.35	241.61	241.61	241.61	0
1730914200	236.07	-2.82	-1.18	236.07	236.07	236.07	0

DAXsubsector All Chemica...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관