ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DAXsubsector All Automobile Manufacturers Kurs

DAXsubsector All Automobile Manufacturers Kurs (4N8E)

130.05
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.756.33687653312122.3130.05122.300IX
48.356.86113393591121.7130.05121.700IX
1218.9517.0567056706111.1130.05111.0300IX
263.242.55500354862126.81134.61110.3500IX
52-22.54-14.7716101973152.59173.03110.3500IX
156-59.79-31.49494311189.84196.22110.3500IX
26017.1315.170031881112.92209.3572.6100IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739467800130.056.975.66130.05130.05130.050
1739381400123.080.770.63123.08123.08123.080
1739295000122.31-1.22-0.99122.31122.31122.310
1739208600123.531.231.01123.53123.53123.530
1738949400122.3-2.41-1.93122.3122.3122.30
1738863000124.712.191.79124.71124.71124.710
1738776600122.52-1.52-1.23122.52122.52122.520
1738690200124.040.380.31124.04124.04124.040
1738603800123.66-3.81-2.99123.66123.66123.660
1738344600127.47-0.68-0.53127.47127.47127.470
1738258200128.150.990.78128.15128.15128.150
1738171800127.160.330.26127.16127.16127.160
1738085400126.83-0.45-0.35126.83126.83126.830
1737999000127.282.231.78127.28127.28127.280
1737739800125.052.041.66125.05125.05125.050
1737653400123.01-0.19-0.15123.01123.01123.010
1737567000123.200.00123.2123.2123.20
1737480600123.2-1.1-0.88123.2123.2123.20
1737394200124.32.62.14124.3124.3124.30
1737135000121.70.470.39121.7121.7121.70
1737048600121.23-1.48-1.21121.23121.23121.230
1736962200122.711.881.56122.71122.71122.710
1736875800120.830.250.21120.83120.83120.830
1736789400120.580.550.46120.58120.58120.580
1736530200120.032.161.83120.03120.03120.030
1736443800117.87-0.78-0.66117.87117.87117.870
1736357400118.65-2.03-1.68118.65118.65118.650
1736271000120.68-0.16-0.13120.68120.68120.680
1736184600120.844.243.64120.84120.84120.840
1735925400116.6-1.39-1.18116.6116.6116.60
1735839000117.99-1.68-1.40117.99117.99117.990
1735579800119.670.660.55119.67119.67119.670
1735320600119.011.981.69119.01119.01119.010
1734975000117.03-1.56-1.32117.03117.03117.030
1734715800118.590.520.44118.59118.59118.590
1734629400118.07-0.9-0.76118.07118.07118.070
1734543000118.97-0.03-0.03118.97118.97118.970
17344566001190.290.241191191190
1734370200118.71-3.8-3.10118.71118.71118.710
1734111000122.510.70.57122.51122.51122.510
1734024600121.811.331.10121.81121.81121.810
1733938200120.48-0.87-0.72120.48120.48120.480
1733851800121.351.190.99121.35121.35121.350
1733765400120.163.032.59120.16120.16120.160
1733506200117.131.581.37117.13117.13117.130
1733419800115.551.291.13115.55115.55115.550
1733333400114.261.971.75114.26114.26114.260
1733247000112.29-1.35-1.19112.29112.29112.290
1733160600113.641.10.98113.64113.64113.640
1732901400112.540.840.75112.54112.54112.540
1732815000111.70.670.60111.7111.7111.70
1732728600111.03-0.04-0.04111.03111.03111.030
1732642200111.07-1.61-1.43111.07111.07111.070
1732555800112.681.581.42112.68112.68112.680
1732296600111.10.60.54111.1111.1111.10
1732210200110.5-0.6-0.54110.5110.5110.50
1732123800111.1-1.99-1.76111.1111.1111.10
1732037400113.09-0.9-0.79113.09113.09113.090
1731951000113.990.640.56113.99113.99113.990
1731691800113.350.790.70113.35113.35113.350
1731605400112.562.212.00112.56112.56112.560