DAXsector All Retail Performance【4N83】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsector All Retail Performance (4N83)
DAXsector All Retail Performance (4N83) 과거

DAXsector All Retail Performance (4N83)

89.62

-1.02

(-1.13%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.05	-1.16124751161	90.42	92.22	87.55	0	0	IX
4	1.65	1.88098495212	87.72	94.89	87.16	0	0	IX
12	-0.92	-1.01893897442	90.29	94.89	80.27	0	0	IX
26	20.6	29.9549222044	68.77	94.89	66.06	0	0	IX
52	26.26	41.609887498	63.11	94.89	57.97	0	0	IX
156	-23.93	-21.120917917	113.3	131.32	57.97	0	0	IX
260	-40.65	-31.2644208583	130.02	255.91	57.97	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	89.37	-1.36	-1.50	90.73	92.18	89.25	0
1741195800	90.73	3.09	3.53	88.15	92.22	88.15	0
1741109400	87.64	-3.53	-3.87	90.08	90.59	87.55	0
1741023000	91.17	2.19	2.46	89.54	91.96	88.92	0
1740763800	88.98	-0.75	-0.84	89.15	89.52	88.35	0
1740677400	89.73	-0.69	-0.76	90.42	90.42	88.77	0
1740591000	90.42	1.71	1.93	89.21	90.55	89.21	0
1740504600	88.71	-0.45	-0.50	88.86	90.08	88.64	0
1740418200	89.16	0.07	0.08	89.39	91.73	88.79	0
1740159000	89.09	-0.32	-0.36	89.41	90.4	88.81	0
1740072600	89.41	-1.04	-1.15	90.73	91.42	89.21	0
1739986200	90.45	-2.77	-2.97	93.22	93.22	90.28	0
1739899800	93.22	-1.24	-1.31	94.46	94.89	93.21	0
1739813400	94.46	2.35	2.55	92.11	94.47	91.67	0
1739554200	92.11	-0.12	-0.13	92.23	92.86	92.05	0
1739467800	92.23	2.64	2.95	89.87	92.48	89.85	0
1739381400	89.59	0.04	0.04	89.55	90.57	89.39	0
1739295000	89.55	0.62	0.70	88.93	89.55	88.74	0
1739208600	88.93	0.97	1.10	87.96	89.37	87.58	0
1738949400	87.96	-0.32	-0.36	88.13	88.99	87.16	0
1738863000	88.28	1.09	1.25	87.72	88.37	87.41	0
1738776600	87.19	1.32	1.54	85.72	87.19	84.99	0
1738690200	85.87	-0.05	-0.06	85.92	86.47	85.59	0
1738603800	85.92	-0.49	-0.57	86.31	86.31	84.08	0
1738344600	86.41	0.07	0.08	86.55	86.89	86.27	0
1738258200	86.34	0.69	0.81	85.65	86.63	85.38	0
1738171800	85.65	-0.39	-0.45	86.32	86.83	85.63	0
1738085400	86.04	0.63	0.74	85.47	86.53	85.13	0
1737999000	85.41	0.73	0.86	84.13	85.71	84.13	0
1737739800	84.68	1	1.20	83.68	84.8	83.68	0
1737653400	83.68	0.89	1.08	82.82	83.68	82.28	0
1737567000	82.79	-0.21	-0.25	83	83	82.23	0
1737480600	83	-1.84	-2.17	84.7	84.7	82.91	0
1737394200	84.84	-0.38	-0.45	85.22	85.28	84.24	0
1737135000	85.22	1.12	1.33	84.33	85.52	84.33	0
1737048600	84.1	1.2	1.45	82.9	86.62	82.9	0
1736962200	82.9	1.44	1.77	81.64	82.99	81.41	0
1736875800	81.46	0.99	1.23	80.5	82.46	80.5	0
1736789400	80.47	-1.24	-1.52	81.5	81.74	80.27	0
1736530200	81.71	-1.69	-2.03	83.4	83.4	81.28	0
1736443800	83.4	-0.21	-0.25	83.41	84.56	83.22	0
1736357400	83.61	-0.81	-0.96	84.37	84.6	83.39	0
1736271000	84.42	1.1	1.32	83.32	84.86	83.24	0
1736184600	83.32	-0.12	-0.14	83.63	84.12	83.2	0
1735925400	83.44	-0.15	-0.18	83.59	83.73	82.81	0
1735839000	83.59	0.6	0.72	82.99	83.71	82.98	0
1735579800	82.99	-0.85	-1.01	83.35	83.68	82.93	0
1735320600	83.84	-0.59	-0.70	84.73	84.73	82.78	0
1734975000	84.43	0.16	0.19	84.27	84.43	83.39	0
1734715800	84.27	0.3	0.36	83.13	84.35	82.62	0
1734629400	83.97	-1.97	-2.29	85.76	85.8	83.76	0
1734543000	85.94	-0.82	-0.95	87.05	87.05	85.94	0
1734456600	86.76	-1.06	-1.21	87.49	88.01	86.76	0
1734370200	87.82	-1.26	-1.41	89.09	89.34	87.58	0
1734111000	89.08	-1.02	-1.13	89.95	90.23	89.03	0
1734024600	90.1	0.47	0.52	90.29	90.43	89.6	0
1733938200	89.63	0.84	0.95	88.4	90.06	86.78	0
1733851800	88.79	-2.28	-2.50	91.07	91.07	88.47	0
1733765400	91.07	-0.92	-1.00	91.99	92.36	90.89	0

DAXsector All Retail Per...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관