DAXsector All Food and Beverages Performance【4N7Y】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsector All Food and Beverages Performance (4N7Y)
DAXsector All Food and Beverages Performance (4N7Y) 과거

DAXsector All Food and Beverages Performance (4N7Y)

46.92

0.53

( 1.14% )

업데이트: 19:53:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.37	0.794844253491	46.55	47.38	45.75	0	0	IX
4	-0.74	-1.55266470835	47.66	48.3	45.75	0	0	IX
12	-3.88	-7.63779527559	50.8	51.02	45.75	0	0	IX
26	-8.34	-15.0922909881	55.26	65.57	45.75	0	0	IX
52	-24.32	-34.1381246491	71.24	71.63	45.75	0	0	IX
156	-23.16	-33.0479452055	70.08	93.8	45.75	0	0	IX
260	-36.07	-43.4630678395	82.99	93.8	45.75	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	46.39	0.13	0.28	46.51	47.38	45.75	0
1736789400	46.26	0.02	0.04	46.28	46.65	46.2	0
1736530200	46.24	-0.27	-0.58	46.51	46.76	46.18	0
1736443800	46.51	-0.02	-0.04	46.53	46.67	46.42	0
1736357400	46.53	-0.31	-0.66	46.55	46.78	46.29	0
1736271000	46.84	-0.45	-0.95	47.3	47.33	46.81	0
1736184600	47.29	-0.14	-0.30	47.39	47.57	46.99	0
1735925400	47.43	-0.69	-1.43	48.12	48.3	47.28	0
1735839000	48.12	0.89	1.88	47.23	48.28	47.21	0
1735579800	47.23	0.37	0.79	46.86	47.23	46.84	0
1735320600	46.86	0.43	0.93	46.3	46.89	46.28	0
1734975000	46.43	0.06	0.13	46.37	46.52	46.02	0
1734715800	46.37	-0.2	-0.43	46.44	46.5	46.02	0
1734629400	46.57	-0.96	-2.02	47.21	47.29	46.57	0
1734543000	47.53	-0.17	-0.36	47.66	47.84	47.3	0
1734456600	47.7	-0.68	-1.41	48.47	48.55	47.66	0
1734370200	48.38	-0.57	-1.16	48.95	48.97	48.08	0
1734111000	48.95	0.08	0.16	48.73	49.14	48.48	0
1734024600	48.87	0.33	0.68	48.54	49.04	48.19	0
1733938200	48.54	0.09	0.19	48.45	48.87	48.27	0
1733851800	48.45	0.43	0.90	48.02	48.6	47.86	0
1733765400	48.02	0.22	0.46	47.8	48.23	47.46	0
1733506200	47.8	-0.36	-0.75	48.22	48.23	47.8	0
1733419800	48.16	-0.12	-0.25	48.28	48.69	48.09	0
1733333400	48.28	-0.28	-0.58	48.57	48.93	48.15	0
1733247000	48.56	0.25	0.52	48.21	48.63	47.89	0
1733160600	48.31	-0.27	-0.56	48.53	48.69	47.98	0
1732901400	48.58	-0.24	-0.49	48.74	48.86	48.14	0
1732815000	48.82	0.09	0.18	48.73	49.27	48.61	0
1732728600	48.73	0.31	0.64	48.28	49.16	48.18	0
1732642200	48.42	-0.82	-1.67	49.24	49.24	48.12	0
1732555800	49.24	0.16	0.33	49.06	49.72	49.06	0
1732296600	49.08	0.67	1.38	48.41	49.33	48.41	0
1732210200	48.41	-0.37	-0.76	48.78	48.78	48.06	0
1732123800	48.78	0.64	1.33	48.15	48.78	48.09	0
1732037400	48.14	-0.57	-1.17	48.64	48.78	47.75	0
1731951000	48.71	0.08	0.16	48.61	48.87	48.11	0
1731691800	48.63	-0.12	-0.25	48.68	48.79	48.34	0
1731605400	48.75	0.44	0.91	48.27	48.86	48.21	0
1731519000	48.31	-0.99	-2.01	49.29	49.29	48.29	0
1731432600	49.3	-0.14	-0.28	49.44	49.87	48.99	0
1731346200	49.44	0.46	0.94	48.98	49.6	48.95	0
1731087000	48.98	-0.58	-1.17	49.57	49.62	48.98	0
1731000600	49.56	0.25	0.51	49.03	49.85	49.03	0
1730914200	49.31	-0.97	-1.93	50.28	50.59	49.31	0
1730827800	50.28	0.13	0.26	50.16	50.45	50.07	0
1730741400	50.15	-0.1	-0.20	50.25	50.49	50.01	0
1730482200	50.25	0.09	0.18	50.26	50.26	49.87	0
1730395800	50.16	-0.26	-0.52	50.46	50.91	49.96	0
1730309400	50.42	-0.05	-0.10	50.47	50.81	49.85	0
1730223000	50.47	-0.05	-0.10	50.67	50.86	50.46	0
1730136600	50.52	0.03	0.06	50.62	50.94	50.47	0
1729873800	50.49	0.15	0.30	50.34	50.79	50.32	0
1729787400	50.34	-0.21	-0.42	50.57	50.73	50.29	0
1729701000	50.55	-0.25	-0.49	50.8	51.02	50.55	0
1729614600	50.8	-0.16	-0.31	50.96	50.98	50.57	0
1729528200	50.96	0.41	0.81	50.54	51.22	50.3	0
1729269000	50.55	0.2	0.40	50.33	50.56	50.14	0
1729182600	50.35	0.57	1.15	50	50.35	49.93	0
1729096200	49.78	-0.48	-0.96	50	50	49.57	0
1729009800	50.26	-0.12	-0.24	50.69	50.87	49.95	0

DAXsector All Food and B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관