Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DAXsupersector Information Technology Kurs | 4N7F | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -19.47 | -1.39% | 1,378.63 | 00:50:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,378.63 | 1,398.10 |
4N7F Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,398.96 | 1,427.66 | 1,398.10 | 0.00 | 0 | -20.33 | -1.45% |
| 1개월 | 1,447.72 | 1,447.72 | 1,352.23 | 0.00 | 0 | -69.09 | -4.77% |
| 3개월 | 1,511.73 | 1,531.06 | 1,352.23 | 0.00 | 0 | -133.10 | -8.80% |
| 6개월 | 1,290.82 | 1,531.06 | 1,290.82 | 0.00 | 0 | 87.81 | 6.80% |
| 1년 | 1,324.26 | 1,531.06 | 1,226.71 | 0.00 | 0 | 54.37 | 4.11% |
| 3년 | 1,619.95 | 1,780.91 | 1,011.68 | 0.00 | 0 | -241.32 | -14.90% |
| 5년 | 1,352.53 | 1,780.91 | 990.93 | 0.00 | 0 | 26.10 | 1.93% |
4N7F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1,398.10 | -11.91 | -0.84% | 1,398.10 | 1,398.10 | 1,398.10 | 0 |
| 30 4월(4) 2024 | 1,410.01 | -17.65 | -1.24% | 1,410.01 | 1,410.01 | 1,410.01 | 0 |
| 27 4월(4) 2024 | 1,427.66 | 28.70 | 2.05% | 1,427.66 | 1,427.66 | 1,427.66 | 0 |
| 26 4월(4) 2024 | 1,398.96 | -25.64 | -1.80% | 1,398.96 | 1,398.96 | 1,398.96 | 0 |
| 25 4월(4) 2024 | 1,424.60 | 17.04 | 1.21% | 1,424.60 | 1,424.60 | 1,424.60 | 0 |
| 24 4월(4) 2024 | 1,407.56 | 54.69 | 4.04% | 1,407.56 | 1,407.56 | 1,407.56 | 0 |
| 23 4월(4) 2024 | 1,352.87 | 0.64 | 0.05% | 1,352.87 | 1,352.87 | 1,352.87 | 0 |
| 20 4월(4) 2024 | 1,352.23 | -27.74 | -2.01% | 1,352.23 | 1,352.23 | 1,352.23 | 0 |
| 19 4월(4) 2024 | 1,379.97 | -2.93 | -0.21% | 1,379.97 | 1,379.97 | 1,379.97 | 0 |
| 18 4월(4) 2024 | 1,382.90 | -15.69 | -1.12% | 1,382.90 | 1,382.90 | 1,382.90 | 0 |
| 17 4월(4) 2024 | 1,398.59 | -11.65 | -0.83% | 1,398.59 | 1,398.59 | 1,398.59 | 0 |
| 16 4월(4) 2024 | 1,410.24 | 5.72 | 0.41% | 1,410.24 | 1,410.24 | 1,410.24 | 0 |
| 13 4월(4) 2024 | 1,404.52 | -7.58 | -0.54% | 1,404.52 | 1,404.52 | 1,404.52 | 0 |
| 12 4월(4) 2024 | 1,412.10 | -6.10 | -0.43% | 1,412.10 | 1,412.10 | 1,412.10 | 0 |
| 11 4월(4) 2024 | 1,418.20 | -7.29 | -0.51% | 1,418.20 | 1,418.20 | 1,418.20 | 0 |
| 10 4월(4) 2024 | 1,425.49 | -20.39 | -1.41% | 1,425.49 | 1,425.49 | 1,425.49 | 0 |
| 09 4월(4) 2024 | 1,445.88 | 5.30 | 0.37% | 1,445.88 | 1,445.88 | 1,445.88 | 0 |
| 06 4월(4) 2024 | 1,440.58 | -7.14 | -0.49% | 1,440.58 | 1,440.58 | 1,440.58 | 0 |
| 05 4월(4) 2024 | 1,447.72 | 2.37 | 0.16% | 1,447.72 | 1,447.72 | 1,447.72 | 0 |
| 04 4월(4) 2024 | 1,445.35 | 14.00 | 0.98% | 1,445.35 | 1,445.35 | 1,445.35 | 0 |
| 03 4월(4) 2024 | 1,431.35 | -28.90 | -1.98% | 1,431.35 | 1,431.35 | 1,431.35 | 0 |
