Hot Features
프리미엄
DAXsupersector FIRE Kurs (4N7D)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.36 | 3.74698119191 | 409.93 | 421.21 | 407.65 | 0 | 0 | IX |
| 4 | 17.11 | 4.1917781371 | 408.18 | 421.21 | 407.65 | 0 | 0 | IX |
| 12 | 20.6 | 5.09031604438 | 404.69 | 422.47 | 394.14 | 0 | 0 | IX |
| 26 | 50.99 | 13.62276249 | 374.3 | 422.47 | 346.35 | 0 | 0 | IX |
| 52 | 81.78 | 23.8071671858 | 343.51 | 422.47 | 338.46 | 0 | 0 | IX |
| 156 | 68.43 | 19.175587065 | 356.86 | 422.47 | 238.17 | 0 | 0 | IX |
| 260 | 89.15 | 26.5216873922 | 336.14 | 422.47 | 211.15 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 425.29 | 4.08 | 0.97 | 425.29 | 425.29 | 425.29 | 0 |
| 1737048600 | 421.21 | 2.03 | 0.48 | 421.21 | 421.21 | 421.21 | 0 |
| 1736962200 | 419.18 | 7.69 | 1.87 | 419.18 | 419.18 | 419.18 | 0 |
| 1736875800 | 411.49 | 3.84 | 0.94 | 411.49 | 411.49 | 411.49 | 0 |
| 1736789400 | 407.65 | -2.28 | -0.56 | 407.65 | 407.65 | 407.65 | 0 |
| 1736530200 | 409.93 | -5.86 | -1.41 | 409.93 | 409.93 | 409.93 | 0 |
| 1736443800 | 415.79 | -0.14 | -0.03 | 415.79 | 415.79 | 415.79 | 0 |
| 1736357400 | 415.93 | 0.54 | 0.13 | 415.93 | 415.93 | 415.93 | 0 |
| 1736271000 | 415.39 | 2.31 | 0.56 | 415.39 | 415.39 | 415.39 | 0 |
| 1736184600 | 413.08 | 1.46 | 0.35 | 413.08 | 413.08 | 413.08 | 0 |
| 1735925400 | 411.62 | 0.2 | 0.05 | 411.62 | 411.62 | 411.62 | 0 |
| 1735839000 | 411.42 | 2.49 | 0.61 | 411.42 | 411.42 | 411.42 | 0 |
| 1735579800 | 408.93 | -0.6 | -0.15 | 408.93 | 408.93 | 408.93 | 0 |
| 1735320600 | 409.53 | 1.45 | 0.36 | 409.53 | 409.53 | 409.53 | 0 |
| 1734975000 | 408.08 | -0.1 | -0.02 | 408.08 | 408.08 | 408.08 | 0 |
| 1734715800 | 408.18 | -3.26 | -0.79 | 408.18 | 408.18 | 408.18 | 0 |
| 1734629400 | 411.44 | -3.41 | -0.82 | 411.44 | 411.44 | 411.44 | 0 |
| 1734543000 | 414.85 | -1.97 | -0.47 | 414.85 | 414.85 | 414.85 | 0 |
| 1734456600 | 416.82 | -2.27 | -0.54 | 416.82 | 416.82 | 416.82 | 0 |
| 1734370200 | 419.09 | -1.72 | -0.41 | 419.09 | 419.09 | 419.09 | 0 |
| 1734111000 | 420.81 | 5.37 | 1.29 | 420.81 | 420.81 | 420.81 | 0 |
| 1734024600 | 415.44 | -3.01 | -0.72 | 415.44 | 415.44 | 415.44 | 0 |
| 1733938200 | 418.45 | 3.05 | 0.73 | 418.45 | 418.45 | 418.45 | 0 |
| 1733851800 | 415.4 | 0.47 | 0.11 | 415.4 | 415.4 | 415.4 | 0 |
| 1733765400 | 414.93 | -4.88 | -1.16 | 414.93 | 414.93 | 414.93 | 0 |
| 1733506200 | 419.81 | -2.66 | -0.63 | 419.81 | 419.81 | 419.81 | 0 |
| 1733419800 | 422.47 | 4.37 | 1.05 | 422.47 | 422.47 | 422.47 | 0 |
| 1733333400 | 418.1 | 3.39 | 0.82 | 418.1 | 418.1 | 418.1 | 0 |
| 1733247000 | 414.71 | 0.7 | 0.17 | 414.71 | 414.71 | 414.71 | 0 |
| 1733160600 | 414.01 | 5.49 | 1.34 | 414.01 | 414.01 | 414.01 | 0 |
| 1732901400 | 408.52 | 3.39 | 0.84 | 408.52 | 408.52 | 408.52 | 0 |
| 1732815000 | 405.13 | 2.19 | 0.54 | 405.13 | 405.13 | 405.13 | 0 |
| 1732728600 | 402.94 | 0.02 | 0.00 | 402.94 | 402.94 | 402.94 | 0 |
| 1732642200 | 402.92 | -2 | -0.49 | 402.92 | 402.92 | 402.92 | 0 |
| 1732555800 | 404.92 | 1.4 | 0.35 | 404.92 | 404.92 | 404.92 | 0 |
| 1732296600 | 403.52 | 1.66 | 0.41 | 403.52 | 403.52 | 403.52 | 0 |
| 1732210200 | 401.86 | 5 | 1.26 | 401.86 | 401.86 | 401.86 | 0 |
| 1732123800 | 396.86 | -0.23 | -0.06 | 396.86 | 396.86 | 396.86 | 0 |
| 1732037400 | 397.09 | -2.85 | -0.71 | 397.09 | 397.09 | 397.09 | 0 |
| 1731951000 | 399.94 | 0.93 | 0.23 | 399.94 | 399.94 | 399.94 | 0 |
| 1731691800 | 399.01 | 1.43 | 0.36 | 399.01 | 399.01 | 399.01 | 0 |
| 1731605400 | 397.58 | 3.44 | 0.87 | 397.58 | 397.58 | 397.58 | 0 |
| 1731519000 | 394.14 | -1.08 | -0.27 | 394.14 | 394.14 | 394.14 | 0 |
| 1731432600 | 395.22 | -8.05 | -2.00 | 395.22 | 395.22 | 395.22 | 0 |
| 1731346200 | 403.27 | 5.62 | 1.41 | 403.27 | 403.27 | 403.27 | 0 |
| 1731087000 | 397.65 | -1.82 | -0.46 | 397.65 | 397.65 | 397.65 | 0 |
| 1731000600 | 399.47 | -0.79 | -0.20 | 399.47 | 399.47 | 399.47 | 0 |
| 1730914200 | 400.26 | -3.46 | -0.86 | 400.26 | 400.26 | 400.26 | 0 |
| 1730827800 | 403.72 | 3.46 | 0.86 | 403.72 | 403.72 | 403.72 | 0 |
| 1730741400 | 400.26 | -2.12 | -0.53 | 400.26 | 400.26 | 400.26 | 0 |
| 1730482200 | 402.38 | 2.32 | 0.58 | 402.38 | 402.38 | 402.38 | 0 |
| 1730395800 | 400.06 | -2.5 | -0.62 | 400.06 | 400.06 | 400.06 | 0 |
| 1730309400 | 402.56 | -3.25 | -0.80 | 402.56 | 402.56 | 402.56 | 0 |
| 1730223000 | 405.81 | -2.46 | -0.60 | 405.81 | 405.81 | 405.81 | 0 |
| 1730136600 | 408.27 | 3.58 | 0.88 | 408.27 | 408.27 | 408.27 | 0 |
| 1729873800 | 404.69 | -2.21 | -0.54 | 404.69 | 404.69 | 404.69 | 0 |
| 1729787400 | 406.9 | 0.84 | 0.21 | 406.9 | 406.9 | 406.9 | 0 |
| 1729701000 | 406.06 | -3.2 | -0.78 | 406.06 | 406.06 | 406.06 | 0 |
| 1729614600 | 409.26 | -5.55 | -1.34 | 409.26 | 409.26 | 409.26 | 0 |
| 1729528200 | 414.81 | -6.44 | -1.53 | 414.81 | 414.81 | 414.81 | 0 |
| 1729269000 | 421.25 | 0.61 | 0.15 | 421.25 | 421.25 | 421.25 | 0 |
