DAXsupersector FIRE Kurs【4N7D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsupersector FIRE Kurs (4N7D)
DAXsupersector FIRE Kurs (4N7D) 과거

DAXsupersector FIRE Kurs (4N7D)

445.10

-6.97

(-1.54%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.65	0.826820704497	441.45	452.07	441.45	0	0	IX
4	19.81	4.6579980719	425.29	452.07	425.29	0	0	IX
12	41.58	10.3043219667	403.52	452.07	402.92	0	0	IX
26	82.14	22.6305929028	362.96	452.07	362.96	0	0	IX
52	104.43	30.6542988816	340.67	452.07	340.67	0	0	IX
156	87.48	24.4617191432	357.62	452.07	238.17	0	0	IX
260	75.91	20.5612286357	369.19	452.07	211.15	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	445.1	-6.97	-1.54	445.1	445.1	445.1	0
1739467800	452.07	6.35	1.42	452.07	452.07	452.07	0
1739381400	445.72	2.49	0.56	445.72	445.72	445.72	0
1739295000	443.23	0.41	0.09	443.23	443.23	443.23	0
1739208600	442.82	1.37	0.31	442.82	442.82	442.82	0
1738949400	441.45	0.18	0.04	441.45	441.45	441.45	0
1738863000	441.27	3.33	0.76	441.27	441.27	441.27	0
1738776600	437.94	1.8	0.41	437.94	437.94	437.94	0
1738690200	436.14	1.09	0.25	436.14	436.14	436.14	0
1738603800	435.05	-3.91	-0.89	435.05	435.05	435.05	0
1738344600	438.96	-1.16	-0.26	438.96	438.96	438.96	0
1738258200	440.12	0.9	0.20	440.12	440.12	440.12	0
1738171800	439.22	-0.12	-0.03	439.22	439.22	439.22	0
1738085400	439.34	2.24	0.51	439.34	439.34	439.34	0
1737999000	437.1	4.91	1.14	437.1	437.1	437.1	0
1737739800	432.19	-2.03	-0.47	432.19	432.19	432.19	0
1737653400	434.22	8.59	2.02	434.22	434.22	434.22	0
1737567000	425.63	0	0.00	425.63	425.63	425.63	0
1737480600	425.63	-1.13	-0.26	425.63	425.63	425.63	0
1737394200	426.76	1.47	0.35	426.76	426.76	426.76	0
1737135000	425.29	4.08	0.97	425.29	425.29	425.29	0
1737048600	421.21	2.03	0.48	421.21	421.21	421.21	0
1736962200	419.18	7.69	1.87	419.18	419.18	419.18	0
1736875800	411.49	3.84	0.94	411.49	411.49	411.49	0
1736789400	407.65	-2.28	-0.56	407.65	407.65	407.65	0
1736530200	409.93	-5.86	-1.41	409.93	409.93	409.93	0
1736443800	415.79	-0.14	-0.03	415.79	415.79	415.79	0
1736357400	415.93	0.54	0.13	415.93	415.93	415.93	0
1736271000	415.39	2.31	0.56	415.39	415.39	415.39	0
1736184600	413.08	1.46	0.35	413.08	413.08	413.08	0
1735925400	411.62	0.2	0.05	411.62	411.62	411.62	0
1735839000	411.42	2.49	0.61	411.42	411.42	411.42	0
1735579800	408.93	-0.6	-0.15	408.93	408.93	408.93	0
1735320600	409.53	1.45	0.36	409.53	409.53	409.53	0
1734975000	408.08	-0.1	-0.02	408.08	408.08	408.08	0
1734715800	408.18	-3.26	-0.79	408.18	408.18	408.18	0
1734629400	411.44	-3.41	-0.82	411.44	411.44	411.44	0
1734543000	414.85	-1.97	-0.47	414.85	414.85	414.85	0
1734456600	416.82	-2.27	-0.54	416.82	416.82	416.82	0
1734370200	419.09	-1.72	-0.41	419.09	419.09	419.09	0
1734111000	420.81	5.37	1.29	420.81	420.81	420.81	0
1734024600	415.44	-3.01	-0.72	415.44	415.44	415.44	0
1733938200	418.45	3.05	0.73	418.45	418.45	418.45	0
1733851800	415.4	0.47	0.11	415.4	415.4	415.4	0
1733765400	414.93	-4.88	-1.16	414.93	414.93	414.93	0
1733506200	419.81	-2.66	-0.63	419.81	419.81	419.81	0
1733419800	422.47	4.37	1.05	422.47	422.47	422.47	0
1733333400	418.1	3.39	0.82	418.1	418.1	418.1	0
1733247000	414.71	0.7	0.17	414.71	414.71	414.71	0
1733160600	414.01	5.49	1.34	414.01	414.01	414.01	0
1732901400	408.52	3.39	0.84	408.52	408.52	408.52	0
1732815000	405.13	2.19	0.54	405.13	405.13	405.13	0
1732728600	402.94	0.02	0.00	402.94	402.94	402.94	0
1732642200	402.92	-2	-0.49	402.92	402.92	402.92	0
1732555800	404.92	1.4	0.35	404.92	404.92	404.92	0
1732296600	403.52	1.66	0.41	403.52	403.52	403.52	0
1732210200	401.86	5	1.26	401.86	401.86	401.86	0
1732123800	396.86	-0.23	-0.06	396.86	396.86	396.86	0
1732037400	397.09	-2.85	-0.71	397.09	397.09	397.09	0
1731951000	399.94	0.93	0.23	399.94	399.94	399.94	0

DAXsupersector FIRE Kurs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관