DAXsupersector Consumer Services Kurs【4N7C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsupersector Consumer Services Kurs (4N7C)
DAXsupersector Consumer Services Kurs (4N7C) 과거

DAXsupersector Consumer Services Kurs (4N7C)

252.05

0.00

(0.00%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.24	2.95739553123	244.81	252.05	244.81	0	0	IX
4	20.49	8.84867852824	231.56	252.05	231.56	0	0	IX
12	19.1	8.19918437433	232.95	252.66	228.49	0	0	IX
26	61.06	31.970260223	190.99	252.66	190.99	0	0	IX
52	56.74	29.051251856	195.31	252.66	186.28	0	0	IX
156	-42.52	-14.4345995858	294.57	299.82	161.35	0	0	IX
260	-7.08	-2.73221934936	259.13	405.1	161.35	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	252.05	2.33	0.93	252.05	252.05	252.05	0
1738949400	249.72	-0.52	-0.21	249.72	249.72	249.72	0
1738863000	250.24	2.24	0.90	250.24	250.24	250.24	0
1738776600	248	3.19	1.30	248	248	248	0
1738690200	244.81	0.18	0.07	244.81	244.81	244.81	0
1738603800	244.63	-0.79	-0.32	244.63	244.63	244.63	0
1738344600	245.42	0.08	0.03	245.42	245.42	245.42	0
1738258200	245.34	2.76	1.14	245.34	245.34	245.34	0
1738171800	242.58	-0.83	-0.34	242.58	242.58	242.58	0
1738085400	243.41	1.39	0.57	243.41	243.41	243.41	0
1737999000	242.02	2.11	0.88	242.02	242.02	242.02	0
1737739800	239.91	2.51	1.06	239.91	239.91	239.91	0
1737653400	237.4	2.24	0.95	237.4	237.4	237.4	0
1737567000	235.16	0	0.00	235.16	235.16	235.16	0
1737480600	235.16	-4.24	-1.77	235.16	235.16	235.16	0
1737394200	239.4	-0.41	-0.17	239.4	239.4	239.4	0
1737135000	239.81	2.74	1.16	239.81	239.81	239.81	0
1737048600	237.07	2.59	1.10	237.07	237.07	237.07	0
1736962200	234.48	2.92	1.26	234.48	234.48	234.48	0
1736875800	231.56	3.07	1.34	231.56	231.56	231.56	0
1736789400	228.49	-2.65	-1.15	228.49	228.49	228.49	0
1736530200	231.14	-1.93	-0.83	231.14	231.14	231.14	0
1736443800	233.07	-0.46	-0.20	233.07	233.07	233.07	0
1736357400	233.53	-1.42	-0.60	233.53	233.53	233.53	0
1736271000	234.95	2.66	1.15	234.95	234.95	234.95	0
1736184600	232.29	-0.08	-0.03	232.29	232.29	232.29	0
1735925400	232.37	-1.01	-0.43	232.37	232.37	232.37	0
1735839000	233.38	2.67	1.16	233.38	233.38	233.38	0
1735579800	230.71	-2.33	-1.00	230.71	230.71	230.71	0
1735320600	233.04	-1.07	-0.46	233.04	233.04	233.04	0
1734975000	234.11	0.47	0.20	234.11	234.11	234.11	0
1734715800	233.64	0.22	0.09	233.64	233.64	233.64	0
1734629400	233.42	-4.28	-1.80	233.42	233.42	233.42	0
1734543000	237.7	-1.72	-0.72	237.7	237.7	237.7	0
1734456600	239.42	-2.42	-1.00	239.42	239.42	239.42	0
1734370200	241.84	-3.25	-1.33	241.84	241.84	241.84	0
1734111000	245.09	-2.19	-0.89	245.09	245.09	245.09	0
1734024600	247.28	0.65	0.26	247.28	247.28	247.28	0
1733938200	246.63	2.37	0.97	246.63	246.63	246.63	0
1733851800	244.26	-5.18	-2.08	244.26	244.26	244.26	0
1733765400	249.44	-3.22	-1.27	249.44	249.44	249.44	0
1733506200	252.66	2.58	1.03	252.66	252.66	252.66	0
1733419800	250.08	5.25	2.14	250.08	250.08	250.08	0
1733333400	244.83	7.01	2.95	244.83	244.83	244.83	0
1733247000	237.82	0.36	0.15	237.82	237.82	237.82	0
1733160600	237.46	-2.28	-0.95	237.46	237.46	237.46	0
1732901400	239.74	2.64	1.11	239.74	239.74	239.74	0
1732815000	237.1	2.44	1.04	237.1	237.1	237.1	0
1732728600	234.66	-1.84	-0.78	234.66	234.66	234.66	0
1732642200	236.5	-1.93	-0.81	236.5	236.5	236.5	0
1732555800	238.43	2.09	0.88	238.43	238.43	238.43	0
1732296600	236.34	5.97	2.59	236.34	236.34	236.34	0
1732210200	230.37	-3.07	-1.32	230.37	230.37	230.37	0
1732123800	233.44	0.49	0.21	233.44	233.44	233.44	0
1732037400	232.95	-0.35	-0.15	232.95	232.95	232.95	0
1731951000	233.3	-2.11	-0.90	233.3	233.3	233.3	0
1731691800	235.41	-3.3	-1.38	235.41	235.41	235.41	0
1731605400	238.71	0.79	0.33	238.71	238.71	238.71	0
1731519000	237.92	0.24	0.10	237.92	237.92	237.92	0
1731432600	237.68	-3.89	-1.61	237.68	237.68	237.68	0
1731346200	241.57	6.22	2.64	241.57	241.57	241.57	0

DAXsupersector Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관