DAXsupersector Consumer Goods Kurs【4N7B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsupersector Consumer Goods Kurs (4N7B)
DAXsupersector Consumer Goods Kurs (4N7B) 과거

DAXsupersector Consumer Goods Kurs (4N7B)

506.43

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-18.73	-3.5665321045	525.16	525.16	506.43	0	0	IX
4	8.53	1.71319542077	497.9	525.16	496.89	0	0	IX
12	37.29	7.9485867758	469.14	525.16	459.21	0	0	IX
26	18.26	3.74050023557	488.17	525.16	459.21	0	0	IX
52	-41.3	-7.54021141803	547.73	590.92	459.21	0	0	IX
156	-90.99	-15.2304911118	597.42	621.15	444.03	0	0	IX
260	-37.04	-6.81546359505	543.47	699.52	330.34	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	506.43	-4.21	-0.82	506.43	506.43	506.43	0
1738690200	510.64	0.31	0.06	510.64	510.64	510.64	0
1738603800	510.33	-9.91	-1.90	510.33	510.33	510.33	0
1738344600	520.24	-4.92	-0.94	520.24	520.24	520.24	0
1738258200	525.16	5.6	1.08	525.16	525.16	525.16	0
1738171800	519.55999	1.52	0.29	519.55999	519.55999	519.55999	0
1738085400	518.04	-1.53	-0.29	518.04	518.04	518.04	0
1737999000	519.57	5.51	1.07	519.57	519.57	519.57	0
1737739800	514.05999	2.73	0.53	514.05999	514.05999	514.05999	0
1737653400	511.33	-2.31	-0.45	511.33	511.33	511.33	0
1737567000	513.64	7.32	1.45	513.64	513.64	513.64	0
1737480600	506.32	-1.36	-0.27	506.32	506.32	506.32	0
1737394200	507.68	5.67	1.13	507.68	507.68	507.68	0
1737135000	502.01	2.07	0.41	502.01	502.01	502.01	0
1737048600	499.94	-3.04	-0.60	499.94	499.94	499.94	0
1736962200	502.98	6.09	1.23	502.98	502.98	502.98	0
1736875800	496.89	-0.43	-0.09	496.89	496.89	496.89	0
1736789400	497.32	-2.96	-0.59	497.32	497.32	497.32	0
1736530200	500.28	2.38	0.48	500.28	500.28	500.28	0
1736443800	497.9	-0.57	-0.11	497.9	497.9	497.9	0
1736357400	498.47	-3.58	-0.71	498.47	498.47	498.47	0
1736271000	502.05	2.07	0.41	502.05	502.05	502.05	0
1736184600	499.98	13.03	2.68	499.98	499.98	499.98	0
1735925400	486.95	-5.9	-1.20	486.95	486.95	486.95	0
1735839000	492.85	-4.59	-0.92	492.85	492.85	492.85	0
1735579800	497.44	1.95	0.39	497.44	497.44	497.44	0
1735320600	495.49	4.67	0.95	495.49	495.49	495.49	0
1734975000	490.82	-3.65	-0.74	490.82	490.82	490.82	0
1734715800	494.47	2.02	0.41	494.47	494.47	494.47	0
1734629400	492.45	-4.55	-0.92	492.45	492.45	492.45	0
1734543000	497	-1.59	-0.32	497	497	497	0
1734456600	498.59	-0.73	-0.15	498.59	498.59	498.59	0
1734370200	499.32	-7.69	-1.52	499.32	499.32	499.32	0
1734111000	507.01	-0.59	-0.12	507.01	507.01	507.01	0
1734024600	507.6	3.97	0.79	507.6	507.6	507.6	0
1733938200	503.63	0.13	0.03	503.63	503.63	503.63	0
1733851800	503.5	3.54	0.71	503.5	503.5	503.5	0
1733765400	499.96	5.92	1.20	499.96	499.96	499.96	0
1733506200	494.04	6.3	1.29	494.04	494.04	494.04	0
1733419800	487.74	5.78	1.20	487.74	487.74	487.74	0
1733333400	481.96	5.66	1.19	481.96	481.96	481.96	0
1733247000	476.3	-0.4	-0.08	476.3	476.3	476.3	0
1733160600	476.7	6.22	1.32	476.7	476.7	476.7	0
1732901400	470.48	2.55	0.54	470.48	470.48	470.48	0
1732815000	467.93	0.92	0.20	467.93	467.93	467.93	0
1732728600	467.01	0.44	0.09	467.01	467.01	467.01	0
1732642200	466.57	-3.87	-0.82	466.57	466.57	466.57	0
1732555800	470.44	7.22	1.56	470.44	470.44	470.44	0
1732296600	463.22	4.01	0.87	463.22	463.22	463.22	0
1732210200	459.21	-2.55	-0.55	459.21	459.21	459.21	0
1732123800	461.76	-5.08	-1.09	461.76	461.76	461.76	0
1732037400	466.84	-4.36	-0.93	466.84	466.84	466.84	0
1731951000	471.2	0.95	0.20	471.2	471.2	471.2	0
1731691800	470.25	1.11	0.24	470.25	470.25	470.25	0
1731605400	469.14	6.09	1.32	469.14	469.14	469.14	0
1731519000	463.05	-3.78	-0.81	463.05	463.05	463.05	0
1731432600	466.83	-7.49	-1.58	466.83	466.83	466.83	0
1731346200	474.32	5.29	1.13	474.32	474.32	474.32	0
1731087000	469.03	-8	-1.68	469.03	469.03	469.03	0
1731000600	477.03	12.7	2.74	477.03	477.03	477.03	0
1730914200	464.33	-20.57	-4.24	464.33	464.33	464.33	0

DAXsupersector Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관